14-day Premium Trial Subscription Try For FreeTry Free
₹107.50
-1.05 (-0.97%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹103.80 ₹122.00 Friday, 3rd May 2024 VISAKAIND.NS stock ended at ₹107.50. This is 0.97% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.21% from a day low at ₹106.05 to a day high of ₹109.45.
90 days ₹99.60 ₹177.95
52 weeks ₹76.60 ₹448.70

Historical Visaka Industries Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹108.90 ₹109.45 ₹106.05 ₹107.50 172 653
May 02, 2024 ₹110.85 ₹110.85 ₹108.10 ₹108.55 133 641
May 01, 2024 ₹110.15 ₹110.15 ₹110.15 ₹110.15 0
Apr 30, 2024 ₹110.80 ₹112.40 ₹109.05 ₹110.15 188 794
Apr 29, 2024 ₹112.00 ₹114.00 ₹109.10 ₹109.70 165 014
Apr 26, 2024 ₹108.15 ₹113.00 ₹108.15 ₹111.45 239 380
Apr 25, 2024 ₹110.50 ₹110.80 ₹108.50 ₹108.95 156 553
Apr 24, 2024 ₹107.50 ₹112.00 ₹107.50 ₹110.10 286 657
Apr 23, 2024 ₹108.20 ₹108.70 ₹105.80 ₹107.45 195 669
Apr 22, 2024 ₹107.00 ₹109.70 ₹105.70 ₹107.80 310 968
Apr 19, 2024 ₹107.50 ₹108.05 ₹103.80 ₹104.90 374 338
Apr 18, 2024 ₹111.95 ₹113.40 ₹107.05 ₹107.85 248 435
Apr 16, 2024 ₹109.40 ₹112.75 ₹109.00 ₹111.50 159 848
Apr 15, 2024 ₹111.80 ₹111.80 ₹108.90 ₹109.40 379 326
Apr 12, 2024 ₹115.50 ₹118.00 ₹114.10 ₹114.60 164 598
Apr 11, 2024 ₹116.80 ₹116.80 ₹116.80 ₹116.80 0
Apr 10, 2024 ₹116.60 ₹117.85 ₹114.50 ₹115.50 116 270
Apr 09, 2024 ₹118.00 ₹119.45 ₹116.00 ₹116.80 125 477
Apr 08, 2024 ₹121.90 ₹122.00 ₹116.55 ₹118.20 197 078
Apr 05, 2024 ₹117.50 ₹121.70 ₹115.05 ₹120.70 310 523
Apr 04, 2024 ₹121.70 ₹121.70 ₹115.65 ₹117.25 199 429
Apr 03, 2024 ₹116.00 ₹118.60 ₹115.10 ₹117.00 266 472
Apr 02, 2024 ₹114.95 ₹117.20 ₹113.00 ₹116.60 328 420
Apr 01, 2024 ₹108.95 ₹111.70 ₹108.90 ₹111.70 97 957
Mar 28, 2024 ₹109.00 ₹113.05 ₹105.50 ₹106.40 446 505
Click to get the best stock tips daily for free!

About Visaka Industries Limited

Visaka Industries Limited Visaka Industries Limited manufactures and sells corrugated cement fiber sheets in India and internationally. It operates through two segments, Building Products and Synthetic Yarn. The company offers cement roofing sheets, such as close-fitting adjustable ridges, apron pieces, cladding/walling, north light ridges, barge boards, north light curves, serrated adjustable ridges, roof lights, and ridge finials. It also provides V-Board, V-Premium, V-... VISAKAIND.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT