14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹282.30 ₹409.00 Friday, 14th Jun 2024 VISHNU.NS stock ended at ₹395.75. This is 0.0632% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.81% from a day low at ₹394.00 to a day high of ₹409.00.
90 days ₹266.30 ₹409.00
52 weeks ₹247.00 ₹409.00

Historical Vishnu Chemicals Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹399.00 ₹409.00 ₹394.00 ₹395.75 226 885
Jun 13, 2024 ₹392.90 ₹399.00 ₹387.00 ₹395.50 201 172
Jun 12, 2024 ₹393.25 ₹395.50 ₹383.05 ₹389.45 346 118
Jun 11, 2024 ₹373.80 ₹399.00 ₹372.55 ₹389.10 812 997
Jun 10, 2024 ₹355.00 ₹375.00 ₹354.00 ₹372.10 574 704
Jun 07, 2024 ₹352.10 ₹370.00 ₹349.00 ₹353.75 561 729
Jun 06, 2024 ₹331.00 ₹354.90 ₹330.15 ₹352.15 642 929
Jun 05, 2024 ₹289.05 ₹331.25 ₹289.05 ₹326.20 326 352
Jun 04, 2024 ₹319.00 ₹319.00 ₹282.30 ₹285.15 222 362
Jun 03, 2024 ₹325.00 ₹325.70 ₹312.80 ₹320.80 202 025
May 31, 2024 ₹318.90 ₹320.50 ₹312.10 ₹315.80 80 813
May 30, 2024 ₹310.20 ₹323.00 ₹306.15 ₹318.90 150 021
May 29, 2024 ₹312.95 ₹314.55 ₹304.55 ₹309.50 110 962
May 28, 2024 ₹322.00 ₹323.20 ₹309.55 ₹312.95 119 721
May 27, 2024 ₹316.00 ₹332.95 ₹316.00 ₹319.75 537 667
May 24, 2024 ₹316.00 ₹322.80 ₹305.55 ₹310.30 234 191
May 23, 2024 ₹323.00 ₹324.95 ₹316.00 ₹318.45 92 669
May 22, 2024 ₹304.90 ₹325.00 ₹304.50 ₹323.40 407 585
May 21, 2024 ₹311.45 ₹311.80 ₹299.00 ₹302.80 89 555
May 20, 2024 ₹310.05 ₹310.05 ₹310.05 ₹310.05 0
May 17, 2024 ₹295.85 ₹313.65 ₹290.05 ₹310.05 148 941
May 16, 2024 ₹295.80 ₹299.70 ₹294.05 ₹295.90 47 308
May 15, 2024 ₹296.45 ₹299.95 ₹292.50 ₹293.25 50 784
May 14, 2024 ₹289.15 ₹298.25 ₹286.35 ₹295.60 64 762
May 13, 2024 ₹291.20 ₹291.20 ₹282.20 ₹289.15 40 045

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VISHNU.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the VISHNU.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VISHNU.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vishnu Chemicals Limited

Vishnu Chemicals Limited Vishnu Chemicals Limited manufactures and markets chromium and barium chemicals in India. The company offers chrome chemicals, such as sodium dichromate, chromic acid, chrome oxide green, basic chromium sulphate, sodium sulphate, and potassium dichromate, as well as barium carbonate. Its products are used in various applications, such as pharmaceutical, pigments and sport surfaces, leather, construction equipment, roofing and ceramic tiles, autom... VISHNU.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT