14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 9.38€ 10.24€ Monday, 17th Jun 2024 VIV.PA stock ended at 9.52€. This is 0.189% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.31% from a day low at 9.50€ to a day high of 9.62€.
90 days 9.38€ 10.31€
52 weeks 7.99€ 10.54€

Historical Vivendi SA prices

Date Open High Low Close Volume
Jun 17, 2024 9.50€ 9.62€ 9.50€ 9.52€ 2 241 566
Jun 14, 2024 9.77€ 9.78€ 9.38€ 9.50€ 4 446 926
Jun 13, 2024 9.84€ 9.86€ 9.79€ 9.80€ 1 739 319
Jun 12, 2024 9.75€ 9.89€ 9.75€ 9.86€ 1 355 892
Jun 11, 2024 9.85€ 9.85€ 9.66€ 9.74€ 2 139 779
Jun 10, 2024 9.78€ 9.84€ 9.70€ 9.84€ 1 997 289
Jun 07, 2024 10.08€ 10.09€ 9.91€ 9.93€ 1 361 751
Jun 06, 2024 10.10€ 10.12€ 10.05€ 10.09€ 896 664
Jun 05, 2024 10.15€ 10.18€ 10.07€ 10.07€ 1 053 350
Jun 04, 2024 10.19€ 10.19€ 10.07€ 10.13€ 992 632
Jun 03, 2024 10.17€ 10.24€ 9.99€ 10.20€ 1 573 310
May 31, 2024 10.07€ 10.16€ 10.07€ 10.10€ 8 104 244
May 30, 2024 9.96€ 10.03€ 9.96€ 10.03€ 3 153 207
May 29, 2024 10.04€ 10.07€ 9.95€ 9.96€ 960 292
May 28, 2024 10.17€ 10.19€ 10.08€ 10.10€ 1 107 434
May 27, 2024 10.09€ 10.18€ 10.06€ 10.15€ 679 601
May 24, 2024 10.09€ 10.14€ 10.03€ 10.08€ 1 367 212
May 23, 2024 10.06€ 10.22€ 10.06€ 10.13€ 1 347 643
May 22, 2024 10.02€ 10.12€ 10.02€ 10.09€ 1 270 900
May 21, 2024 10.10€ 10.10€ 9.97€ 10.04€ 1 662 352
May 20, 2024 10.16€ 10.24€ 10.12€ 10.13€ 1 050 541
May 17, 2024 10.02€ 10.15€ 10.02€ 10.15€ 2 315 063
May 16, 2024 10.02€ 10.08€ 10.00€ 10.06€ 1 931 820
May 15, 2024 10.05€ 10.14€ 9.98€ 10.00€ 1 311 646
May 14, 2024 10.04€ 10.09€ 10.00€ 10.02€ 1 238 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIV.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the VIV.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIV.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vivendi SA

Vivendi SA Vivendi SE operates as a entertainment, media, and communication company in France, the rest of Europe, the Americas, Asia/Oceania, and Africa. It operates through Canal+ Group, Havas Group, Editis, Prisma Media, Gameloft, Vivendi Village, Corporate, and New Initiative segments. The Canal+ Group segment publishes and distributes premium and thematic pay-TV and free-to-air channels; and produces, sells, and distributes movies and TV series. The Ha... VIV.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT