Range Low Price High Price Comment
30 days $1,455.00 $1,585.00 Friday, 24th May 2024 VKE.JO stock ended at $1,482.00. This is 0.80% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.42% from a day low at $1,477.00 to a day high of $1,498.00.
90 days $1,430.00 $1,585.00
52 weeks $1,170.00 $1,585.00

Historical Vukile Property Fund Limited prices

Date Open High Low Close Volume
May 24, 2024 $1,482.00 $1,498.00 $1,477.00 $1,482.00 1 155 677
May 23, 2024 $1,535.00 $1,535.00 $1,490.00 $1,494.00 1 995 927
May 22, 2024 $1,516.00 $1,545.00 $1,511.00 $1,514.00 2 477 720
May 21, 2024 $1,517.00 $1,542.00 $1,517.00 $1,535.00 1 595 406
May 20, 2024 $1,550.00 $1,553.00 $1,534.00 $1,534.00 2 066 921
May 17, 2024 $1,585.00 $1,585.00 $1,537.00 $1,550.00 850 554
May 16, 2024 $1,585.00 $1,585.00 $1,547.00 $1,566.00 729 964
May 15, 2024 $1,549.00 $1,550.00 $1,540.00 $1,550.00 4 087 057
May 14, 2024 $1,525.00 $1,570.00 $1,525.00 $1,544.00 5 559 549
May 13, 2024 $1,505.00 $1,545.00 $1,505.00 $1,534.00 704 820
May 10, 2024 $1,502.00 $1,541.00 $1,502.00 $1,530.00 986 409
May 09, 2024 $1,496.00 $1,514.00 $1,496.00 $1,511.00 876 654
May 08, 2024 $1,499.00 $1,507.00 $1,475.00 $1,507.00 1 621 164
May 07, 2024 $1,519.00 $1,521.00 $1,492.00 $1,506.00 581 502
May 06, 2024 $1,565.00 $1,565.00 $1,499.00 $1,513.00 480 957
May 03, 2024 $1,529.00 $1,546.00 $1,511.00 $1,511.00 1 197 014
May 02, 2024 $1,510.00 $1,540.00 $1,510.00 $1,534.00 1 780 015
Apr 30, 2024 $1,506.00 $1,532.00 $1,500.00 $1,515.00 1 746 837
Apr 29, 2024 $1,464.00 $1,506.00 $1,460.00 $1,500.00 2 138 887
Apr 26, 2024 $1,500.00 $1,500.00 $1,458.00 $1,476.00 1 003 983
Apr 25, 2024 $1,458.00 $1,486.00 $1,458.00 $1,473.00 915 255
Apr 24, 2024 $1,469.00 $1,479.00 $1,455.00 $1,466.00 1 385 343
Apr 23, 2024 $1,495.00 $1,495.00 $1,455.00 $1,460.00 255 061
Apr 22, 2024 $1,455.00 $1,500.00 $1,455.00 $1,496.00 2 114 326
Apr 19, 2024 $1,469.00 $1,473.00 $1,459.00 $1,459.00 1 982 707

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VKE.JO stock historical prices to predict future price movements?
Trend Analysis: Examine the VKE.JO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VKE.JO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!