BIST:VKFYO
Vakif Menkul Kiymet Yatirim Ortakligi Stock Price (Quote)
TRY 24.88
+2.26 (+9.99%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 21.40 | TRY 27.48 | Monday, 20th May 2024 VKFYO.IS stock ended at TRY 24.88. This is 9.99% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 10.19% from a day low at TRY 22.58 to a day high of TRY 24.88. |
90 days | TRY 19.00 | TRY 27.48 | |
52 weeks | TRY 6.78 | TRY 44.38 |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | TRY 22.62 | TRY 24.88 | TRY 22.58 | TRY 24.88 | 2 675 939 |
May 17, 2024 | TRY 22.48 | TRY 22.78 | TRY 22.26 | TRY 22.62 | 535 534 |
May 16, 2024 | TRY 22.66 | TRY 22.80 | TRY 22.22 | TRY 22.48 | 572 298 |
May 15, 2024 | TRY 21.80 | TRY 22.66 | TRY 21.52 | TRY 22.40 | 1 570 085 |
May 14, 2024 | TRY 21.84 | TRY 22.12 | TRY 21.46 | TRY 21.84 | 648 587 |
May 13, 2024 | TRY 22.90 | TRY 23.04 | TRY 21.54 | TRY 21.82 | 857 065 |
May 10, 2024 | TRY 22.96 | TRY 23.24 | TRY 22.50 | TRY 22.90 | 1 006 868 |
May 09, 2024 | TRY 24.10 | TRY 24.10 | TRY 22.92 | TRY 23.16 | 1 568 882 |
May 08, 2024 | TRY 24.74 | TRY 25.80 | TRY 23.20 | TRY 24.04 | 1 982 677 |
May 07, 2024 | TRY 26.40 | TRY 27.48 | TRY 24.22 | TRY 24.70 | 5 916 403 |
May 06, 2024 | TRY 24.00 | TRY 25.86 | TRY 23.74 | TRY 25.86 | 4 370 272 |
May 03, 2024 | TRY 23.24 | TRY 23.80 | TRY 23.20 | TRY 23.52 | 590 790 |
May 02, 2024 | TRY 22.90 | TRY 23.36 | TRY 22.60 | TRY 23.30 | 1 142 948 |
Apr 30, 2024 | TRY 22.68 | TRY 23.00 | TRY 22.20 | TRY 22.88 | 674 233 |
Apr 29, 2024 | TRY 22.52 | TRY 23.38 | TRY 22.42 | TRY 22.68 | 662 604 |
Apr 26, 2024 | TRY 22.66 | TRY 23.34 | TRY 22.14 | TRY 22.58 | 789 188 |
Apr 25, 2024 | TRY 22.52 | TRY 22.98 | TRY 21.40 | TRY 22.80 | 729 687 |
Apr 24, 2024 | TRY 22.66 | TRY 22.98 | TRY 22.04 | TRY 22.48 | 682 187 |
Apr 22, 2024 | TRY 21.98 | TRY 22.88 | TRY 21.92 | TRY 22.58 | 793 702 |
Apr 19, 2024 | TRY 21.00 | TRY 22.12 | TRY 20.90 | TRY 21.92 | 637 600 |
Apr 18, 2024 | TRY 21.30 | TRY 21.40 | TRY 20.96 | TRY 21.30 | 308 710 |
Apr 17, 2024 | TRY 21.30 | TRY 21.68 | TRY 21.10 | TRY 21.18 | 450 341 |
Apr 16, 2024 | TRY 22.06 | TRY 22.12 | TRY 20.60 | TRY 21.18 | 480 122 |
Apr 15, 2024 | TRY 21.80 | TRY 22.40 | TRY 21.50 | TRY 22.06 | 550 891 |
Apr 09, 2024 | TRY 21.60 | TRY 22.16 | TRY 21.36 | TRY 22.08 | 286 348 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VKFYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the VKFYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VKFYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.