FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $60.69 $81.86 Friday, 31st May 2024 VKTX stock ended at $62.26. This is 0.777% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.24% from a day low at $61.51 to a day high of $63.50.
90 days $60.30 $96.74
52 weeks $8.28 $99.41

Historical Viking Therapeutics prices

Date Open High Low Close Volume
May 31, 2024 $62.22 $63.50 $61.51 $62.26 2 037 573
May 30, 2024 $63.89 $64.88 $60.69 $61.78 2 347 003
May 29, 2024 $64.00 $64.79 $63.03 $63.81 1 619 547
May 28, 2024 $63.46 $65.90 $62.33 $65.36 2 268 406
May 24, 2024 $62.20 $64.24 $61.57 $62.75 2 105 792
May 23, 2024 $63.85 $64.98 $61.09 $61.57 3 260 767
May 22, 2024 $64.63 $64.63 $62.25 $63.01 3 056 169
May 21, 2024 $67.42 $67.60 $63.66 $64.23 3 310 455
May 20, 2024 $66.85 $68.53 $66.20 $67.52 2 363 394
May 17, 2024 $69.99 $71.09 $66.68 $67.00 4 129 030
May 16, 2024 $76.26 $76.89 $68.42 $69.06 7 451 989
May 15, 2024 $73.97 $79.88 $72.69 $78.01 4 108 382
May 14, 2024 $72.88 $74.21 $71.55 $72.50 1 481 603
May 13, 2024 $74.39 $74.82 $70.43 $72.35 2 536 964
May 10, 2024 $80.12 $80.19 $73.21 $73.64 3 967 217
May 09, 2024 $80.49 $81.81 $78.61 $80.20 2 368 115
May 08, 2024 $78.13 $79.97 $76.76 $79.91 1 745 606
May 07, 2024 $78.27 $81.86 $76.51 $79.61 3 631 067
May 06, 2024 $76.97 $79.88 $73.69 $78.21 3 062 858
May 03, 2024 $74.70 $77.68 $72.88 $76.97 3 699 472
May 02, 2024 $78.13 $78.13 $73.41 $75.76 2 008 623
May 01, 2024 $78.31 $80.38 $75.67 $76.43 4 019 180
Apr 30, 2024 $75.00 $80.25 $74.80 $79.58 3 721 079
Apr 29, 2024 $74.54 $76.44 $73.50 $75.42 2 819 048
Apr 26, 2024 $69.00 $74.64 $68.22 $74.31 3 479 935

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VKTX stock historical prices to predict future price movements?
Trend Analysis: Examine the VKTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VKTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Viking Therapeutics

Viking Therapeutics Viking Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel therapies for metabolic and endocrine disorders. The company's lead drug candidate is VK2809, an orally available tissue and receptor-subtype selective agonist of the thyroid hormone receptor beta (TRß), which is in Phase IIb clinical trials to treat patients with biopsy-confirmed non-alcoholic steatohepatitis, as well as NAFLD. It also dev... VKTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT