NASDAQ:VKTX
Viking Therapeutics Stock Price (Quote)
$78.21
+1.24 (+1.61%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 VKTX stock ended at $78.21. This is 1.61% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 8.40% from a day low at $73.69 to a day high of $79.88. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $76.97 | $79.88 | $73.69 | $78.21 | 3 062 858 |
| May 03, 2024 | $74.70 | $77.68 | $72.88 | $76.97 | 3 699 472 |
| May 02, 2024 | $78.13 | $78.13 | $73.41 | $75.76 | 2 008 623 |
| May 01, 2024 | $78.31 | $80.38 | $75.67 | $76.43 | 4 019 180 |
| Apr 30, 2024 | $75.00 | $80.25 | $74.80 | $79.58 | 3 721 079 |
| Apr 29, 2024 | $74.54 | $76.44 | $73.50 | $75.42 | 2 819 048 |
| Apr 26, 2024 | $69.00 | $74.64 | $68.22 | $74.31 | 3 479 935 |
| Apr 25, 2024 | $63.00 | $69.17 | $62.56 | $68.86 | 3 475 165 |
| Apr 24, 2024 | $65.75 | $67.78 | $64.43 | $65.07 | 2 508 976 |
| Apr 23, 2024 | $64.55 | $67.58 | $63.51 | $64.93 | 2 007 609 |
| Apr 22, 2024 | $64.13 | $64.94 | $62.30 | $63.85 | 1 559 887 |
| Apr 19, 2024 | $64.54 | $65.75 | $61.64 | $63.42 | 3 042 497 |
| Apr 18, 2024 | $66.13 | $66.24 | $64.50 | $64.67 | 2 380 846 |
| Apr 17, 2024 | $69.00 | $69.78 | $66.21 | $66.47 | 1 967 128 |
| Apr 16, 2024 | $66.27 | $68.48 | $65.50 | $67.95 | 2 070 565 |
| Apr 15, 2024 | $68.51 | $70.00 | $66.25 | $66.95 | 2 116 732 |
| Apr 12, 2024 | $70.00 | $70.81 | $68.43 | $68.62 | 2 723 137 |
| Apr 11, 2024 | $70.94 | $71.73 | $70.39 | $70.87 | 1 698 895 |
| Apr 10, 2024 | $70.50 | $71.78 | $68.37 | $71.65 | 3 088 085 |
| Apr 09, 2024 | $75.22 | $76.18 | $71.75 | $72.83 | 2 570 393 |
| Apr 08, 2024 | $75.43 | $76.81 | $74.03 | $75.88 | 2 254 030 |
| Apr 05, 2024 | $73.69 | $77.77 | $72.41 | $76.45 | 2 716 576 |
| Apr 04, 2024 | $79.05 | $80.10 | $73.33 | $73.68 | 3 352 885 |
| Apr 03, 2024 | $77.00 | $80.74 | $76.08 | $78.44 | 2 284 341 |
| Apr 02, 2024 | $77.00 | $78.45 | $73.40 | $77.35 | 3 977 760 |
