14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,150.00 £1,395.00 Friday, 17th May 2024 VLE.L stock ended at £1,369.00. This is 4.50% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at £1,369.00 to a day high of £1,369.00.
90 days £1,060.00 £1,395.00
52 weeks £11.68 £1,395.00

Historical Volvere plc prices

Date Open High Low Close Volume
Apr 11, 2024 £1,159.00 £1,225.00 £1,159.00 £1,225.00 900
Apr 10, 2024 £1,225.00 £1,225.00 £1,225.00 £1,225.00 0
Apr 09, 2024 £1,225.00 £1,225.00 £1,225.00 £1,225.00 0
Apr 08, 2024 £1,157.00 £1,225.00 £1,157.00 £1,225.00 977
Apr 05, 2024 £1,225.00 £1,225.00 £1,225.00 £1,225.00 0
Apr 04, 2024 £1,157.00 £1,225.00 £1,157.00 £1,225.00 3 665
Apr 03, 2024 £1,225.00 £1,225.00 £1,225.00 £1,225.00 0
Apr 02, 2024 £1,225.00 £1,225.00 £1,225.00 £1,225.00 0
Mar 28, 2024 £1,231.00 £1,231.00 £1,225.00 £1,225.00 650
Mar 27, 2024 £1,200.00 £1,278.70 £1,200.00 £1,233.00 1 169
Mar 26, 2024 £1,240.00 £1,269.00 £1,240.00 £1,250.00 1 322
Mar 25, 2024 £1,200.00 £1,250.00 £1,200.00 £1,250.00 1 000
Mar 22, 2024 £1,211.00 £1,211.00 £1,211.00 £1,211.00 0
Mar 21, 2024 £1,220.00 £1,269.00 £1,211.00 £1,211.00 1 740
Mar 20, 2024 £1,250.00 £1,250.00 £1,250.00 £1,250.00 0
Mar 19, 2024 £1,225.00 £1,250.00 £1,225.00 £1,250.00 40
Mar 18, 2024 £1,200.00 £1,250.00 £1,200.00 £1,250.00 604
Mar 15, 2024 £1,200.00 £1,212.00 £1,200.00 £1,212.00 742
Mar 14, 2024 £1,200.00 £1,300.00 £1,200.00 £1,250.00 1 460
Mar 13, 2024 £1,155.00 £1,165.00 £1,155.00 £1,165.00 28
Mar 12, 2024 £1,120.00 £1,165.00 £1,100.20 £1,155.00 17 557
Mar 11, 2024 £1,060.00 £1,060.00 £1,060.00 £1,060.00 0
Mar 08, 2024 £1,065.00 £1,075.00 £1,060.00 £1,060.00 2 652
Mar 07, 2024 £1,115.00 £1,115.00 £1,115.00 £1,115.00 0
Mar 06, 2024 £1,120.00 £1,120.00 £1,115.00 £1,115.00 3 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VLE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Volvere plc

Volvere plc is a private equity and venture capital firm specializing in distressed/vulture, growth capital, acquisitions, emerging growth and turnaround investments. The firm prefers to invest in companies that are in distress and prefers undervalued or under-performing assets. The firm invests in the security solutions, food manufacturing. It invests across the world. The firm prefers companies that fit strategically with an existing portfolio ... VLE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT