XLON:VLE
Volvere plc Stock Price (Quote)
£1,200.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 VLE.L stock ended at £1,200.00. During the day the stock fluctuated 0% from a day low at £1,200.00 to a day high of £1,200.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £1,200.00 | £1,200.00 | £1,200.00 | £1,200.00 | 0 |
| May 03, 2024 | £1,200.00 | £1,200.00 | £1,200.00 | £1,200.00 | 592 |
| May 02, 2024 | £1,200.00 | £1,225.00 | £1,200.00 | £1,225.00 | 40 |
| May 01, 2024 | £1,225.00 | £1,225.00 | £1,225.00 | £1,225.00 | 0 |
| Apr 30, 2024 | £1,190.00 | £1,225.00 | £1,190.00 | £1,225.00 | 300 |
| Apr 29, 2024 | £1,290.00 | £1,290.00 | £1,225.00 | £1,225.00 | 464 |
| Apr 26, 2024 | £1,225.00 | £1,225.00 | £1,225.00 | £1,225.00 | 0 |
| Apr 25, 2024 | £1,225.00 | £1,225.00 | £1,225.00 | £1,225.00 | 0 |
| Apr 24, 2024 | £1,205.00 | £1,225.00 | £1,186.00 | £1,225.00 | 2 902 |
| Apr 23, 2024 | £1,298.50 | £1,298.50 | £1,298.50 | £1,298.50 | 1 510 |
| Apr 22, 2024 | £1,238.00 | £1,238.00 | £1,238.00 | £1,238.00 | 250 |
| Apr 19, 2024 | £1,238.00 | £1,238.00 | £1,162.00 | £1,225.00 | 1 800 |
| Apr 18, 2024 | £1,225.00 | £1,225.00 | £1,225.00 | £1,225.00 | 0 |
| Apr 17, 2024 | £1,157.00 | £1,225.00 | £1,150.00 | £1,225.00 | 308 |
| Apr 16, 2024 | £1,157.00 | £1,157.00 | £1,157.00 | £1,157.00 | 304 |
| Apr 15, 2024 | £1,156.00 | £1,225.00 | £1,156.00 | £1,225.00 | 39 |
| Apr 12, 2024 | £1,159.00 | £1,159.00 | £1,155.00 | £1,155.00 | 2 868 |
| Apr 11, 2024 | £1,159.00 | £1,225.00 | £1,159.00 | £1,225.00 | 900 |
| Apr 10, 2024 | £1,225.00 | £1,225.00 | £1,225.00 | £1,225.00 | 0 |
| Apr 09, 2024 | £1,225.00 | £1,225.00 | £1,225.00 | £1,225.00 | 0 |
| Apr 08, 2024 | £1,157.00 | £1,225.00 | £1,157.00 | £1,225.00 | 977 |
| Apr 05, 2024 | £1,225.00 | £1,225.00 | £1,225.00 | £1,225.00 | 0 |
| Apr 04, 2024 | £1,157.00 | £1,225.00 | £1,157.00 | £1,225.00 | 3 665 |
| Apr 03, 2024 | £1,225.00 | £1,225.00 | £1,225.00 | £1,225.00 | 0 |
| Apr 02, 2024 | £1,225.00 | £1,225.00 | £1,225.00 | £1,225.00 | 0 |
