14-day Premium Trial Subscription Try For FreeTry Free
34.70€
+1.35 (+4.05%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 31.30€ 34.70€ Thursday, 2nd May 2024 VLK.AS stock ended at 34.70€. This is 4.05% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.05% from a day low at 33.35€ to a day high of 34.70€.
90 days 26.50€ 34.70€
52 weeks 23.80€ 34.70€

Historical Van Lanschot Kempen NV cert. of shs prices

Date Open High Low Close Volume
May 02, 2024 33.35€ 34.70€ 33.35€ 34.70€ 145 916
Apr 30, 2024 33.80€ 33.95€ 32.85€ 33.35€ 100 237
Apr 29, 2024 33.30€ 33.75€ 33.20€ 33.70€ 103 154
Apr 26, 2024 32.25€ 33.25€ 32.25€ 33.05€ 86 455
Apr 25, 2024 32.65€ 32.70€ 32.10€ 32.10€ 69 715
Apr 24, 2024 32.80€ 32.85€ 32.60€ 32.60€ 39 009
Apr 23, 2024 32.75€ 33.00€ 32.60€ 32.75€ 79 786
Apr 22, 2024 32.50€ 32.85€ 32.45€ 32.70€ 60 411
Apr 19, 2024 32.20€ 32.45€ 32.00€ 32.30€ 41 507
Apr 18, 2024 32.20€ 32.55€ 32.20€ 32.40€ 45 279
Apr 17, 2024 31.30€ 32.40€ 31.30€ 32.15€ 64 387
Apr 16, 2024 31.85€ 32.05€ 31.30€ 31.55€ 98 534
Apr 15, 2024 32.40€ 32.75€ 32.25€ 32.35€ 99 227
Apr 12, 2024 32.55€ 33.10€ 32.55€ 32.65€ 64 911
Apr 11, 2024 33.00€ 33.00€ 32.50€ 32.55€ 77 983
Apr 10, 2024 32.90€ 33.15€ 32.80€ 33.05€ 70 503
Apr 09, 2024 33.25€ 33.40€ 32.75€ 32.75€ 68 785
Apr 08, 2024 32.75€ 33.30€ 32.75€ 33.15€ 71 787
Apr 05, 2024 32.20€ 32.70€ 32.20€ 32.65€ 57 968
Apr 04, 2024 32.00€ 32.60€ 32.00€ 32.60€ 71 824
Apr 03, 2024 31.65€ 32.05€ 31.55€ 32.00€ 124 096
Apr 02, 2024 31.50€ 31.50€ 31.50€ 31.50€ 0
Mar 28, 2024 31.40€ 31.70€ 31.35€ 31.50€ 76 524
Mar 27, 2024 31.60€ 31.70€ 31.35€ 31.35€ 70 323
Mar 26, 2024 31.65€ 31.75€ 31.35€ 31.35€ 57 738
Click to get the best stock tips daily for free!

About Van Lanschot Kempen NV cert. of shs

Van Lanschot Kempen NV cert. of shs Van Lanschot Kempen NV provides various financial services in the Netherlands, Belgium, and internationally. The company offers private banking services for entrepreneurs, family businesses, high net-worth individuals, business professionals and executives, healthcare professionals, foundations, and associations. It also provides online savings and investment coach services that guide investors towards investment, pension, and savings solutions. ... VLK.AS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT