TSX:VLN
Velan Inc. Stock Price (Quote)
$5.95
+0.0300 (+0.507%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.52 | $6.44 | Friday, 3rd May 2024 VLN.TO stock ended at $5.95. This is 0.507% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.75% from a day low at $5.91 to a day high of $6.25. |
| 90 days | $5.05 | $6.44 | |
| 52 weeks | $5.03 | $12.88 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.91 | $6.25 | $5.91 | $5.95 | 2 461 |
| May 02, 2024 | $6.29 | $6.29 | $5.92 | $5.92 | 5 000 |
| May 01, 2024 | $5.92 | $5.99 | $5.92 | $5.99 | 500 |
| Apr 30, 2024 | $6.14 | $6.14 | $5.89 | $6.04 | 14 800 |
| Apr 29, 2024 | $5.52 | $6.00 | $5.52 | $6.00 | 2 500 |
| Apr 26, 2024 | $5.53 | $5.78 | $5.53 | $5.64 | 5 600 |
| Apr 25, 2024 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| Apr 24, 2024 | $5.56 | $5.78 | $5.56 | $5.78 | 2 200 |
| Apr 23, 2024 | $5.72 | $5.87 | $5.60 | $5.60 | 2 900 |
| Apr 22, 2024 | $5.63 | $5.82 | $5.63 | $5.82 | 7 700 |
| Apr 19, 2024 | $5.66 | $5.79 | $5.64 | $5.64 | 7 005 |
| Apr 18, 2024 | $5.84 | $5.88 | $5.83 | $5.84 | 8 300 |
| Apr 17, 2024 | $5.94 | $5.94 | $5.88 | $5.88 | 1 000 |
| Apr 16, 2024 | $5.88 | $5.89 | $5.88 | $5.88 | 1 700 |
| Apr 15, 2024 | $6.10 | $6.10 | $5.93 | $5.93 | 10 169 |
| Apr 12, 2024 | $6.24 | $6.24 | $6.01 | $6.01 | 8 803 |
| Apr 11, 2024 | $6.06 | $6.22 | $6.05 | $6.19 | 8 871 |
| Apr 10, 2024 | $6.15 | $6.15 | $6.11 | $6.11 | 1 300 |
| Apr 09, 2024 | $6.11 | $6.19 | $6.11 | $6.11 | 1 701 |
| Apr 08, 2024 | $6.19 | $6.19 | $6.00 | $6.15 | 7 000 |
| Apr 05, 2024 | $6.39 | $6.39 | $6.10 | $6.15 | 8 442 |
| Apr 04, 2024 | $6.39 | $6.40 | $6.32 | $6.32 | 5 976 |
| Apr 03, 2024 | $6.38 | $6.44 | $6.32 | $6.33 | 24 079 |
| Apr 02, 2024 | $6.44 | $6.44 | $6.15 | $6.19 | 17 795 |
| Apr 01, 2024 | $5.80 | $6.40 | $5.66 | $6.30 | 76 288 |
