FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.33 $2.80 Friday, 31st May 2024 VLN stock ended at $2.69. This is 1.47% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.25% from a day low at $2.67 to a day high of $2.73.
90 days $1.91 $2.80
52 weeks $1.91 $2.80

Historical Valens Semiconductor Ltd. prices

Date Open High Low Close Volume
Sep 20, 2023 $2.51 $2.62 $2.51 $2.60 544 232
Sep 19, 2023 $2.50 $2.53 $2.50 $2.51 87 679
Sep 18, 2023 $2.55 $2.55 $2.49 $2.50 338 732
Sep 15, 2023 $2.48 $2.50 $2.47 $2.48 183 109
Sep 14, 2023 $2.50 $2.53 $2.47 $2.48 176 327
Sep 13, 2023 $2.51 $2.50 $2.48 $2.49 143 990
Sep 12, 2023 $2.49 $2.52 $2.48 $2.50 225 011
Sep 11, 2023 $2.49 $2.54 $2.48 $2.53 161 888
Sep 08, 2023 $2.49 $2.51 $2.48 $2.49 163 220
Sep 07, 2023 $2.50 $2.51 $2.48 $2.49 138 357
Sep 06, 2023 $2.50 $2.54 $2.48 $2.51 191 613
Sep 05, 2023 $2.52 $2.51 $2.46 $2.48 158 127
Sep 01, 2023 $2.59 $2.61 $2.53 $2.54 91 219
Aug 31, 2023 $2.56 $2.60 $2.56 $2.56 106 442
Aug 30, 2023 $2.57 $2.61 $2.56 $2.57 130 954
Aug 29, 2023 $2.53 $2.62 $2.53 $2.57 252 899
Aug 28, 2023 $2.46 $2.62 $2.46 $2.56 1 180 033
Aug 25, 2023 $2.46 $2.50 $2.45 $2.45 181 420
Aug 24, 2023 $2.59 $2.60 $2.44 $2.46 393 599
Aug 23, 2023 $2.50 $2.58 $2.50 $2.58 351 508
Aug 22, 2023 $2.46 $2.48 $2.44 $2.47 632 119
Aug 21, 2023 $2.46 $2.49 $2.45 $2.45 387 823
Aug 18, 2023 $2.46 $2.48 $2.43 $2.45 243 152
Aug 17, 2023 $2.46 $2.49 $2.45 $2.47 386 378
Aug 16, 2023 $2.44 $2.50 $2.37 $2.46 536 007

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLN stock historical prices to predict future price movements?
Trend Analysis: Examine the VLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Valens Semiconductor Ltd.

Valens Semiconductor Ltd. Valens Semiconductor Ltd. engages in the provision of semiconductor products that enables high-speed video and data transmission for the audio-video and automotive industries. It offers HDBaseT technology, which enables the simultaneous delivery of ultra-high-definition digital video and audio, Ethernet, USB, control signals, and power through a single long-reach cable. The company offers audio-video solutions for the enterprise, education, digit... VLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT