NYSE:VLN

Valens Semiconductor Stock Price (Quote)

etoro logo Buy VLN
*Your capital is at risk
$1.56
-0.180 (-10.34%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $1.49 $1.87 Monday, 17th Nov 2025 VLN stock ended at $1.56. This is 10.34% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 11.59% from a day low at $1.55 to a day high of $1.73.
90 days $1.49 $2.21
52 weeks $1.49 $3.50

Historical Valens Semiconductor Ltd. prices

Date Open High Low Close Volume
Nov 17, 2025 $1.71 $1.73 $1.55 $1.56 735 969
Nov 14, 2025 $1.65 $1.78 $1.65 $1.74 840 718
Nov 13, 2025 $1.71 $1.73 $1.65 $1.72 888 985
Nov 12, 2025 $1.70 $1.87 $1.68 $1.70 2 566 634
Nov 11, 2025 $1.60 $1.84 $1.58 $1.80 2 989 543
Nov 10, 2025 $1.61 $1.64 $1.58 $1.60 523 851
Nov 07, 2025 $1.55 $1.58 $1.49 $1.58 666 268
Nov 06, 2025 $1.64 $1.66 $1.55 $1.56 685 969
Nov 05, 2025 $1.60 $1.66 $1.59 $1.66 407 745
Nov 04, 2025 $1.69 $1.70 $1.58 $1.59 1 185 449
Nov 03, 2025 $1.79 $1.81 $1.72 $1.72 490 720
Oct 31, 2025 $1.72 $1.85 $1.69 $1.83 754 660
Oct 30, 2025 $1.70 $1.71 $1.66 $1.70 480 735
Oct 29, 2025 $1.75 $1.75 $1.69 $1.71 617 073
Oct 28, 2025 $1.76 $1.80 $1.74 $1.76 353 193
Oct 27, 2025 $1.78 $1.79 $1.75 $1.75 376 996
Oct 24, 2025 $1.80 $1.82 $1.76 $1.78 524 433
Oct 23, 2025 $1.71 $1.79 $1.71 $1.76 443 379
Oct 22, 2025 $1.76 $1.79 $1.67 $1.73 1 046 881
Oct 21, 2025 $1.80 $1.80 $1.74 $1.77 704 084
Oct 20, 2025 $1.76 $1.81 $1.73 $1.80 773 145
Oct 17, 2025 $1.79 $1.79 $1.70 $1.71 754 424
Oct 16, 2025 $1.87 $1.90 $1.74 $1.77 1 518 687
Oct 15, 2025 $1.85 $1.92 $1.81 $1.84 1 472 502
Oct 14, 2025 $1.80 $1.85 $1.74 $1.82 809 763

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLN stock historical prices to predict future price movements?
Trend Analysis: Examine the VLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VALENS SEMICONDUCTOR LTD.
Valens Semiconductor
Valens Semiconductor Ltd. engages in the provision of semiconductor products that enables high-speed video and data transmission for the audio-video and automotive industries. It offers HDBaseT technology, which enables the simultaneous delivery of ultra-high-definition digital video and audio, Ethernet, USB, control signals, and power through a single long-reach cable. The company offers audio-video solutions for the enterprise, education, digit...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE