VLS Finance Limited Stock Price (Quote)
₹264.90
-4.05 (-1.51%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹241.00 | ₹278.90 | Friday, 3rd May 2024 VLSFINANCE.NS stock ended at ₹264.90. This is 1.51% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.57% from a day low at ₹263.00 to a day high of ₹272.40. |
| 90 days | ₹228.90 | ₹322.20 | |
| 52 weeks | ₹149.00 | ₹322.20 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹272.40 | ₹272.40 | ₹263.00 | ₹264.90 | 44 911 |
| May 02, 2024 | ₹269.20 | ₹276.65 | ₹264.90 | ₹268.95 | 55 527 |
| May 01, 2024 | ₹269.20 | ₹269.20 | ₹269.20 | ₹269.20 | 0 |
| Apr 30, 2024 | ₹275.60 | ₹278.00 | ₹266.10 | ₹269.20 | 62 046 |
| Apr 29, 2024 | ₹268.00 | ₹278.90 | ₹267.95 | ₹273.30 | 145 957 |
| Apr 26, 2024 | ₹265.00 | ₹265.05 | ₹260.75 | ₹265.00 | 60 895 |
| Apr 25, 2024 | ₹263.95 | ₹266.65 | ₹260.15 | ₹263.25 | 30 241 |
| Apr 24, 2024 | ₹256.55 | ₹268.95 | ₹256.35 | ₹262.10 | 70 370 |
| Apr 23, 2024 | ₹263.25 | ₹264.70 | ₹255.15 | ₹256.55 | 65 404 |
| Apr 22, 2024 | ₹245.60 | ₹272.90 | ₹245.60 | ₹261.65 | 299 005 |
| Apr 19, 2024 | ₹244.95 | ₹248.00 | ₹241.00 | ₹244.90 | 49 470 |
| Apr 18, 2024 | ₹253.70 | ₹257.35 | ₹245.00 | ₹248.70 | 35 871 |
| Apr 16, 2024 | ₹257.00 | ₹258.65 | ₹250.05 | ₹251.80 | 35 947 |
| Apr 15, 2024 | ₹260.10 | ₹262.30 | ₹244.20 | ₹253.60 | 48 622 |
| Apr 12, 2024 | ₹260.30 | ₹268.00 | ₹260.30 | ₹264.05 | 68 746 |
| Apr 11, 2024 | ₹257.50 | ₹257.50 | ₹257.50 | ₹257.50 | 0 |
| Apr 10, 2024 | ₹256.20 | ₹262.50 | ₹256.20 | ₹261.10 | 33 685 |
| Apr 09, 2024 | ₹261.65 | ₹263.00 | ₹255.00 | ₹257.50 | 29 143 |
| Apr 08, 2024 | ₹262.00 | ₹273.10 | ₹258.05 | ₹261.60 | 135 060 |
| Apr 05, 2024 | ₹262.20 | ₹265.60 | ₹255.95 | ₹259.20 | 80 983 |
| Apr 04, 2024 | ₹256.40 | ₹263.00 | ₹256.40 | ₹260.80 | 63 449 |
| Apr 03, 2024 | ₹261.65 | ₹264.25 | ₹253.00 | ₹255.05 | 95 444 |
| Apr 02, 2024 | ₹256.00 | ₹262.50 | ₹255.65 | ₹261.65 | 46 755 |
| Apr 01, 2024 | ₹240.00 | ₹257.25 | ₹240.00 | ₹255.65 | 78 366 |
| Mar 28, 2024 | ₹239.85 | ₹251.30 | ₹239.85 | ₹242.45 | 96 939 |
