Range Low Price High Price Comment
30 days 8.64€ 12.10€ Tuesday, 2nd Jul 2024 VLTSA.PA stock ended at 8.84€. This is 3.70% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.40% from a day low at 8.82€ to a day high of 9.12€.
90 days 6.93€ 12.10€
52 weeks 5.82€ 16.30€

Historical Voltalia SA prices

Date Open High Low Close Volume
Jul 02, 2024 9.12€ 9.12€ 8.82€ 8.84€ 96 511
Jul 01, 2024 8.98€ 9.26€ 8.94€ 9.18€ 129 092
Jun 28, 2024 8.79€ 9.04€ 8.64€ 8.65€ 207 145
Jun 27, 2024 9.66€ 9.66€ 8.75€ 8.75€ 172 233
Jun 26, 2024 9.76€ 9.94€ 9.59€ 9.66€ 60 972
Jun 25, 2024 9.85€ 9.88€ 9.67€ 9.74€ 73 134
Jun 24, 2024 10.18€ 10.18€ 9.78€ 9.90€ 109 548
Jun 21, 2024 10.18€ 10.30€ 9.78€ 9.98€ 173 295
Jun 20, 2024 9.74€ 10.16€ 9.74€ 10.12€ 97 522
Jun 19, 2024 9.92€ 9.92€ 9.65€ 9.71€ 54 711
Jun 18, 2024 10.20€ 10.30€ 9.81€ 9.89€ 140 089
Jun 17, 2024 10.14€ 10.44€ 10.06€ 10.14€ 132 442
Jun 14, 2024 10.42€ 10.52€ 10.04€ 10.20€ 204 564
Jun 13, 2024 11.00€ 11.00€ 10.52€ 10.52€ 129 498
Jun 12, 2024 10.92€ 11.16€ 10.44€ 11.04€ 181 910
Jun 11, 2024 11.14€ 11.20€ 10.94€ 10.98€ 97 688
Jun 10, 2024 11.18€ 11.18€ 10.62€ 11.12€ 326 309
Jun 07, 2024 11.36€ 12.10€ 11.36€ 11.72€ 236 795
Jun 06, 2024 11.50€ 11.60€ 11.28€ 11.36€ 247 597
Jun 05, 2024 11.34€ 11.52€ 11.28€ 11.46€ 143 423
Jun 04, 2024 11.04€ 11.52€ 10.90€ 11.34€ 165 740
Jun 03, 2024 11.12€ 11.18€ 10.76€ 11.00€ 179 401
May 31, 2024 10.68€ 10.98€ 10.48€ 10.98€ 336 505
May 30, 2024 9.68€ 10.86€ 9.64€ 10.80€ 786 580
May 29, 2024 9.35€ 9.39€ 9.05€ 9.14€ 119 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLTSA.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the VLTSA.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLTSA.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Voltalia SA

Voltalia SA Voltalia SA engages in the production of electricity from renewable energy sources. It operates through two segments, Energy Sales and Services. The company develops, constructs, operates, and maintains wind, solar, hydro, and biomass power plants. It also develops and sells projects, and procures equipment for solar power plants, as well as provides maintenance service. As of December 31, 2021, the company operated solar power plant with an inst... VLTSA.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT