AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
XLON:VLTY
Delisted

Veltyco Group Plc Stock Price (Quote)

£0.0840
+0.0025 (+3.07%)
At Close: Jan 31, 2020

Range Low Price High Price Comment
30 days £0.0500 £0.0870 Friday, 31st Jan 2020 VLTY.L stock ended at £0.0840. This is 3.07% more than the trading day before Thursday, 30th Jan 2020. During the day the stock fluctuated 6.36% from a day low at £0.0818 to a day high of £0.0870.
90 days £0.0160 £0.0870
52 weeks £0.0160 £7.75

Historical Veltyco Group Plc prices

Date Open High Low Close Volume
Jan 31, 2019 £0.101 £0.0950 £0.0850 £0.0875 147 655
Jan 30, 2019 £0.110 £0.102 £0.0950 £0.0960 178 625
Jan 29, 2019 £0.0950 £0.0960 £0.0916 £0.0950 6 129
Jan 28, 2019 £0.0950 £0.100 £0.0990 £0.0950 200 000
Jan 25, 2019 £0.0950 £0.0950 £0.0950 £0.0950 0
Jan 24, 2019 £0.0950 £0.0960 £0.0960 £0.0950 7 000
Jan 23, 2019 £0.0950 £0.0960 £0.0915 £0.0950 55 000
Jan 22, 2019 £0.0950 £0.0960 £0.0960 £0.0950 6 000
Jan 21, 2019 £9.50 £9.50 £9.00 £9.50 4 000
Jan 18, 2019 £0.0950 £0.0960 £0.0915 £0.0950 4 310
Jan 17, 2019 £0.0950 £0.0960 £0.0960 £0.0950 11 734
Jan 16, 2019 £0.0950 £0.0960 £0.0910 £0.0950 7 534
Jan 15, 2019 £0.0950 £0.0959 £0.0959 £0.0950 7 000
Jan 14, 2019 £0.0950 £0.100 £0.0960 £0.0950 15 551
Jan 11, 2019 £0.0950 £0.0950 £0.0950 £0.0950 0
Jan 10, 2019 £0.0950 £0.0900 £0.0900 £0.0950 70 513
Jan 09, 2019 £0.0975 £0.100 £0.0900 £0.100 53 460
Jan 08, 2019 £0.102 £0.105 £0.0950 £0.0975 165 308
Jan 07, 2019 £0.102 £0.102 £0.102 £0.102 43 000
Jan 04, 2019 £0.102 £0.102 £0.100 £0.102 125 000
Jan 03, 2019 £0.102 £0.102 £0.102 £0.102 0
Jan 02, 2019 £0.103 £0.100 £0.100 £0.102 8 584
Dec 31, 2018 £0.105 £0.114 £0.103 £0.103 157 326
Dec 28, 2018 £0.0925 £0.100 £0.0950 £0.100 15 000
Dec 27, 2018 £0.0925 £0.0925 £0.0925 £0.0925 3 178

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLTY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VLTY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLTY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!