14-day Premium Trial Subscription Try For FreeTry Free
XLON:VLTY
Delisted

Veltyco Group Plc Stock Price (Quote)

£0.0840
+0.0025 (+3.07%)
At Close: Jan 31, 2020

Range Low Price High Price Comment
30 days £0.0500 £0.0870 Friday, 31st Jan 2020 VLTY.L stock ended at £0.0840. This is 3.07% more than the trading day before Thursday, 30th Jan 2020. During the day the stock fluctuated 6.36% from a day low at £0.0818 to a day high of £0.0870.
90 days £0.0160 £0.0870
52 weeks £0.0160 £7.75

Historical Veltyco Group Plc prices

Date Open High Low Close Volume
Dec 26, 2018 £0.0925 £0.0925 £0.0925 £0.0925 0
Dec 24, 2018 £0.0925 £0.0925 £0.0925 £0.0925 0
Dec 21, 2018 £0.0950 £0.100 £0.0900 £0.0925 34 000
Dec 20, 2018 £0.0950 £0.0950 £0.0950 £0.0950 0
Dec 19, 2018 £0.0975 £0.0961 £0.0915 £0.0950 102 500
Dec 18, 2018 £0.0975 £0.102 £0.0900 £0.0975 57 000
Dec 17, 2018 £0.0975 £0.0937 £0.0900 £0.0950 76 550
Dec 14, 2018 £0.0975 £0.0973 £0.0900 £0.0950 102 500
Dec 13, 2018 £0.0975 £0.100 £0.0900 £0.0975 31 800
Dec 12, 2018 £0.108 £0.100 £0.0990 £0.0975 42 000
Dec 11, 2018 £0.108 £0.108 £0.108 £0.108 5 814
Dec 10, 2018 £0.118 £0.110 £0.100 £0.108 60 000
Dec 07, 2018 £0.120 £0.120 £0.110 £0.118 112 000
Dec 06, 2018 £0.130 £0.120 £0.120 £0.120 24 000
Dec 05, 2018 £14.00 £14.00 £12.75 £12.75 170 978
Dec 04, 2018 £0.140 £0.145 £0.130 £0.140 169 026
Dec 03, 2018 £0.150 £0.150 £0.140 £0.145 142 056
Nov 30, 2018 £0.163 £0.164 £0.148 £0.150 200 455
Nov 29, 2018 £0.183 £0.181 £0.160 £0.163 697 075
Nov 28, 2018 £0.148 £0.190 £0.155 £0.180 864 200
Nov 27, 2018 £0.0875 £0.153 £0.0800 £0.150 1 293 593
Nov 26, 2018 £0.0725 £0.0903 £0.0750 £0.0875 241 188
Nov 23, 2018 £0.0725 £0.0788 £0.0600 £0.0725 860 784
Nov 22, 2018 £11.50 £7.00 £7.00 £7.00 1 616 209
Nov 21, 2018 £0.165 £0.170 £0.163 £0.170 111 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLTY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VLTY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLTY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!