14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹2,054.40 ₹2,849.90 Friday, 14th Jun 2024 VMART.NS stock ended at ₹2,772.75. This is 1.72% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.93% from a day low at ₹2,750.00 to a day high of ₹2,830.65.
90 days ₹1,860.05 ₹2,849.90
52 weeks ₹1,595.00 ₹2,849.90

Historical V-Mart Retail Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹2,810.00 ₹2,830.65 ₹2,750.00 ₹2,772.75 12 198
Jun 13, 2024 ₹2,809.95 ₹2,849.90 ₹2,708.05 ₹2,821.40 24 933
Jun 12, 2024 ₹2,718.70 ₹2,835.10 ₹2,648.05 ₹2,809.25 99 591
Jun 11, 2024 ₹2,724.00 ₹2,771.95 ₹2,637.10 ₹2,737.95 40 489
Jun 10, 2024 ₹2,697.95 ₹2,800.00 ₹2,615.05 ₹2,737.55 156 899
Jun 07, 2024 ₹2,434.65 ₹2,698.95 ₹2,434.65 ₹2,634.10 140 436
Jun 06, 2024 ₹2,442.00 ₹2,500.00 ₹2,401.95 ₹2,471.75 132 921
Jun 05, 2024 ₹2,198.00 ₹2,525.00 ₹2,195.45 ₹2,414.30 271 896
Jun 04, 2024 ₹2,167.70 ₹2,239.45 ₹2,100.00 ₹2,198.00 30 279
Jun 03, 2024 ₹2,100.00 ₹2,193.40 ₹2,087.35 ₹2,149.20 21 098
May 31, 2024 ₹2,112.00 ₹2,136.65 ₹2,054.40 ₹2,093.90 11 963
May 30, 2024 ₹2,142.10 ₹2,167.45 ₹2,091.70 ₹2,112.35 44 187
May 29, 2024 ₹2,215.80 ₹2,218.00 ₹2,140.50 ₹2,154.80 10 166
May 28, 2024 ₹2,272.00 ₹2,278.65 ₹2,208.80 ₹2,229.30 9 812
May 27, 2024 ₹2,292.10 ₹2,298.45 ₹2,256.80 ₹2,276.65 12 755
May 24, 2024 ₹2,235.05 ₹2,284.90 ₹2,221.55 ₹2,270.15 18 422
May 23, 2024 ₹2,224.00 ₹2,267.95 ₹2,223.80 ₹2,250.25 8 757
May 22, 2024 ₹2,273.75 ₹2,289.90 ₹2,200.00 ₹2,252.80 20 805
May 21, 2024 ₹2,201.95 ₹2,300.00 ₹2,186.60 ₹2,257.90 22 431
May 20, 2024 ₹2,237.90 ₹2,237.90 ₹2,237.90 ₹2,237.90 0
May 17, 2024 ₹2,225.80 ₹2,251.90 ₹2,192.00 ₹2,237.90 30 375
May 16, 2024 ₹2,140.00 ₹2,255.00 ₹2,121.30 ₹2,230.20 86 010
May 15, 2024 ₹2,280.00 ₹2,333.80 ₹2,135.00 ₹2,146.50 230 276
May 14, 2024 ₹2,179.00 ₹2,188.95 ₹2,155.00 ₹2,172.70 16 423
May 13, 2024 ₹2,106.85 ₹2,186.95 ₹2,100.20 ₹2,164.50 104 090

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VMART.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the VMART.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VMART.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About V-Mart Retail Limited

V-Mart Retail Limited V-Mart Retail Limited operates a chain of value retail departmental stores in India. Its stores offer a range of products, including apparels, footwear, accessories, and general merchandise for men, women, boys, girls, and infants, as well as home furnishings, toys and games, bags, kirana, crockery and utensils, and other products. As of May 2, 2022, the company operated a network of 381 stores. The company also offers its products online. V-Mart... VMART.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT