FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.58 $4.28 Friday, 31st May 2024 VMEO stock ended at $3.88. This is 1.04% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.03% from a day low at $3.80 to a day high of $3.92.
90 days $3.44 $5.77
52 weeks $3.02 $5.77

Historical Vimeo Inc prices

Date Open High Low Close Volume
Jun 02, 2023 $3.86 $4.22 $3.86 $4.17 2 150 226
Jun 01, 2023 $3.67 $3.85 $3.59 $3.81 1 204 254
May 31, 2023 $3.71 $3.79 $3.62 $3.67 1 599 686
May 30, 2023 $3.87 $3.89 $3.70 $3.74 1 316 579
May 26, 2023 $3.86 $3.88 $3.75 $3.85 1 295 099
May 25, 2023 $3.90 $3.95 $3.74 $3.76 863 349
May 24, 2023 $3.95 $4.03 $3.88 $3.89 836 640
May 23, 2023 $3.90 $4.02 $3.90 $3.95 1 440 250
May 22, 2023 $3.71 $3.96 $3.71 $3.92 2 296 340
May 19, 2023 $3.78 $3.83 $3.68 $3.69 1 769 541
May 18, 2023 $3.60 $3.76 $3.59 $3.75 2 058 923
May 17, 2023 $3.58 $3.69 $3.55 $3.65 2 092 224
May 16, 2023 $3.63 $3.68 $3.52 $3.56 1 411 016
May 15, 2023 $3.55 $3.64 $3.52 $3.64 1 552 817
May 12, 2023 $3.59 $3.61 $3.52 $3.56 1 618 880
May 11, 2023 $3.54 $3.59 $3.46 $3.56 7 300 286
May 10, 2023 $3.56 $3.71 $3.50 $3.53 4 956 416
May 09, 2023 $3.52 $3.62 $3.46 $3.49 1 426 022
May 08, 2023 $3.52 $3.62 $3.49 $3.56 1 727 385
May 05, 2023 $3.67 $3.73 $3.51 $3.54 1 334 918
May 04, 2023 $3.33 $3.82 $3.30 $3.60 2 680 646
May 03, 2023 $3.25 $3.32 $3.20 $3.24 1 708 355
May 02, 2023 $3.30 $3.32 $3.12 $3.27 2 331 460
May 01, 2023 $3.29 $3.33 $3.25 $3.31 1 128 457
Apr 28, 2023 $3.30 $3.30 $3.23 $3.29 965 642

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VMEO stock historical prices to predict future price movements?
Trend Analysis: Examine the VMEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VMEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vimeo Inc

Vimeo Vimeo, Inc., together with its subsidiaries, provides video software solutions in New York and internationally. The company provides the video tools through a software-as-a-service model, which enables its users to create, collaborate, and communicate with video on a single platform. It also offers over-the-top OTT streaming and monetization services; AI-driven video creation and editing tools; and interactive and shoppable video tools. It serves... VMEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT