14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.44 $4.28 Thursday, 16th May 2024 VMEO stock ended at $4.05. This is 1.50% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.51% from a day low at $3.98 to a day high of $4.08.
90 days $3.44 $5.77
52 weeks $3.02 $5.77

Historical Vimeo Inc prices

Date Open High Low Close Volume
Jun 29, 2021 $48.00 $49.93 $47.81 $49.49 1 373 220
Jun 28, 2021 $49.10 $49.50 $46.36 $47.69 1 575 522
Jun 25, 2021 $45.30 $49.51 $44.41 $49.00 3 643 449
Jun 24, 2021 $43.10 $45.69 $43.00 $45.36 1 161 390
Jun 23, 2021 $43.00 $43.48 $41.60 $43.09 1 129 412
Jun 22, 2021 $43.88 $43.88 $42.70 $42.88 1 231 200
Jun 21, 2021 $43.50 $44.23 $42.70 $43.55 969 504
Jun 18, 2021 $44.10 $44.70 $42.66 $43.27 3 305 950
Jun 17, 2021 $42.70 $44.97 $42.37 $44.71 1 402 796
Jun 16, 2021 $42.90 $44.00 $42.32 $42.70 1 249 051
Jun 15, 2021 $44.76 $45.50 $43.26 $43.37 1 009 821
Jun 14, 2021 $44.01 $45.52 $43.76 $45.47 1 138 966
Jun 11, 2021 $44.90 $45.50 $43.25 $44.06 904 910
Jun 10, 2021 $45.13 $45.60 $44.01 $44.87 1 118 366
Jun 09, 2021 $46.40 $47.12 $45.29 $45.29 1 103 327
Jun 08, 2021 $45.20 $46.44 $43.64 $46.12 1 288 268
Jun 07, 2021 $44.41 $46.00 $43.59 $44.96 1 592 198
Jun 04, 2021 $42.88 $46.31 $42.88 $44.55 2 290 251
Jun 03, 2021 $41.21 $44.07 $40.02 $42.94 2 031 956
Jun 02, 2021 $44.08 $44.08 $40.22 $40.81 2 701 370
Jun 01, 2021 $41.12 $43.45 $40.72 $42.84 3 913 148
May 28, 2021 $40.00 $42.96 $38.00 $42.00 5 182 001
May 27, 2021 $42.85 $43.58 $40.00 $40.00 7 383 395
May 26, 2021 $45.00 $46.58 $42.85 $43.86 5 757 430
May 25, 2021 $47.15 $47.85 $40.38 $45.39 9 389 586

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VMEO stock historical prices to predict future price movements?
Trend Analysis: Examine the VMEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VMEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vimeo Inc

Vimeo Vimeo, Inc., together with its subsidiaries, provides video software solutions in New York and internationally. The company provides the video tools through a software-as-a-service model, which enables its users to create, collaborate, and communicate with video on a single platform. It also offers over-the-top OTT streaming and monetization services; AI-driven video creation and editing tools; and interactive and shoppable video tools. It serves... VMEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT