NASDAQ:VMEO
Vimeo Inc Stock Price (Quote)
$3.80
-0.0700 (-1.81%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.77 | $4.16 | Friday, 14th Jun 2024 VMEO stock ended at $3.80. This is 1.81% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.58% from a day low at $3.79 to a day high of $3.85. |
90 days | $3.44 | $5.77 | |
52 weeks | $3.02 | $5.77 |
Historical Vimeo Inc prices
Date | Open | High | Low | Close | Volume |
Dec 17, 2021 | $17.92 | $18.36 | $17.19 | $18.24 | 6 218 825 |
Dec 16, 2021 | $18.00 | $18.57 | $17.51 | $18.00 | 3 985 742 |
Dec 15, 2021 | $17.40 | $18.12 | $17.15 | $17.98 | 3 363 881 |
Dec 14, 2021 | $17.22 | $18.25 | $17.10 | $17.54 | 1 788 019 |
Dec 13, 2021 | $17.97 | $18.52 | $17.41 | $17.53 | 1 911 942 |
Dec 10, 2021 | $18.45 | $18.83 | $17.69 | $18.02 | 1 938 193 |
Dec 09, 2021 | $18.94 | $19.34 | $18.44 | $18.59 | 2 032 241 |
Dec 08, 2021 | $18.99 | $19.49 | $18.50 | $19.00 | 1 731 247 |
Dec 07, 2021 | $18.69 | $19.76 | $18.49 | $19.17 | 2 395 648 |
Dec 06, 2021 | $18.46 | $19.25 | $18.00 | $18.30 | 2 490 591 |
Dec 03, 2021 | $18.41 | $18.78 | $17.56 | $18.47 | 3 870 284 |
Dec 02, 2021 | $18.50 | $18.68 | $17.84 | $18.41 | 1 755 175 |
Dec 01, 2021 | $19.56 | $19.86 | $18.13 | $18.15 | 1 573 282 |
Nov 30, 2021 | $19.66 | $19.90 | $18.78 | $19.31 | 2 302 126 |
Nov 29, 2021 | $19.78 | $20.20 | $19.15 | $19.89 | 1 100 825 |
Nov 26, 2021 | $19.95 | $20.39 | $19.45 | $19.67 | 590 018 |
Nov 24, 2021 | $19.64 | $20.49 | $19.14 | $20.06 | 1 158 956 |
Nov 23, 2021 | $20.12 | $20.35 | $19.07 | $19.67 | 1 660 211 |
Nov 22, 2021 | $20.55 | $20.60 | $19.08 | $20.32 | 3 853 154 |
Nov 19, 2021 | $20.81 | $21.45 | $20.45 | $20.49 | 1 805 666 |
Nov 18, 2021 | $22.51 | $22.55 | $20.73 | $20.77 | 1 559 226 |
Nov 17, 2021 | $22.24 | $22.75 | $22.23 | $22.43 | 2 975 780 |
Nov 16, 2021 | $22.90 | $22.90 | $22.25 | $22.42 | 1 602 015 |
Nov 15, 2021 | $23.15 | $24.07 | $22.82 | $22.91 | 1 290 959 |
Nov 12, 2021 | $24.43 | $25.04 | $22.89 | $22.89 | 3 917 714 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VMEO stock historical prices to predict future price movements?
Trend Analysis: Examine the VMEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VMEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.