NYSEMKT:VMM
Delisted
Delaware Investments MN Muni Inc Fund II Fund Price (Quote)
$13.35
+0 (+0%)
At Close: Aug 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.35 | $13.35 | Tuesday, 22nd Aug 2023 VMM stock ended at $13.35. During the day the stock fluctuated 0% from a day low at $13.35 to a day high of $13.35. |
| 90 days | $13.35 | $13.35 | |
| 52 weeks | $13.35 | $13.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $14.18 | $14.48 | $14.18 | $14.35 | 25 575 |
| Mar 09, 2016 | $14.26 | $14.26 | $14.17 | $14.20 | 7 548 |
| Mar 08, 2016 | $14.41 | $14.41 | $14.21 | $14.35 | 10 451 |
| Mar 07, 2016 | $14.16 | $14.29 | $14.14 | $14.24 | 17 389 |
| Mar 04, 2016 | $14.11 | $14.22 | $14.11 | $14.11 | 12 785 |
| Mar 03, 2016 | $14.13 | $14.24 | $14.13 | $14.21 | 12 909 |
| Mar 02, 2016 | $14.28 | $14.30 | $14.04 | $14.12 | 25 794 |
| Mar 01, 2016 | $14.40 | $14.40 | $14.21 | $14.26 | 33 310 |
| Feb 29, 2016 | $14.19 | $14.41 | $14.15 | $14.41 | 16 626 |
| Feb 26, 2016 | $14.20 | $14.22 | $14.16 | $14.16 | 67 791 |
| Feb 25, 2016 | $14.18 | $14.20 | $14.12 | $14.20 | 40 609 |
| Feb 24, 2016 | $14.14 | $14.20 | $14.07 | $14.15 | 23 218 |
| Feb 23, 2016 | $14.04 | $14.20 | $14.01 | $14.20 | 30 071 |
| Feb 22, 2016 | $13.98 | $14.09 | $13.95 | $14.02 | 19 685 |
| Feb 19, 2016 | $13.95 | $14.04 | $13.90 | $13.93 | 23 009 |
| Feb 18, 2016 | $13.87 | $13.91 | $13.80 | $13.91 | 10 974 |
| Feb 17, 2016 | $13.82 | $13.86 | $13.80 | $13.80 | 10 993 |
| Feb 16, 2016 | $13.89 | $13.93 | $13.77 | $13.83 | 25 986 |
| Feb 12, 2016 | $13.84 | $13.89 | $13.76 | $13.84 | 8 800 |
| Feb 11, 2016 | $13.90 | $13.92 | $13.81 | $13.82 | 13 437 |
| Feb 10, 2016 | $13.85 | $13.93 | $13.85 | $13.91 | 9 222 |
| Feb 09, 2016 | $13.81 | $13.97 | $13.81 | $13.86 | 16 185 |
| Feb 08, 2016 | $13.90 | $14.00 | $13.90 | $13.91 | 16 229 |
| Feb 05, 2016 | $13.85 | $13.99 | $13.85 | $13.99 | 30 109 |
| Feb 04, 2016 | $13.81 | $13.89 | $13.78 | $13.89 | 19 288 |
