NYSEMKT:VMM
Delisted
Delaware Investments MN Muni Inc Fund II Fund Price (Quote)
$13.35
+0 (+0%)
At Close: Aug 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.35 | $13.35 | Tuesday, 22nd Aug 2023 VMM stock ended at $13.35. During the day the stock fluctuated 0% from a day low at $13.35 to a day high of $13.35. |
| 90 days | $13.35 | $13.35 | |
| 52 weeks | $13.35 | $13.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $13.72 | $13.80 | $13.72 | $13.75 | 13 743 |
| Feb 02, 2016 | $13.66 | $13.76 | $13.64 | $13.69 | 31 487 |
| Feb 01, 2016 | $13.62 | $13.70 | $13.55 | $13.61 | 12 305 |
| Jan 29, 2016 | $13.60 | $13.66 | $13.58 | $13.64 | 8 607 |
| Jan 28, 2016 | $13.48 | $13.60 | $13.48 | $13.60 | 9 361 |
| Jan 27, 2016 | $13.50 | $13.60 | $13.46 | $13.46 | 20 008 |
| Jan 26, 2016 | $13.45 | $13.46 | $13.36 | $13.46 | 20 584 |
| Jan 25, 2016 | $13.38 | $13.42 | $13.38 | $13.40 | 13 012 |
| Jan 22, 2016 | $13.37 | $13.40 | $13.32 | $13.38 | 20 565 |
| Jan 21, 2016 | $13.27 | $13.38 | $13.27 | $13.34 | 23 168 |
| Jan 20, 2016 | $13.52 | $13.52 | $13.25 | $13.25 | 47 763 |
| Jan 19, 2016 | $13.51 | $13.52 | $13.45 | $13.50 | 11 034 |
| Jan 15, 2016 | $13.44 | $13.49 | $13.37 | $13.46 | 32 304 |
| Jan 14, 2016 | $13.48 | $13.48 | $13.36 | $13.39 | 10 998 |
| Jan 13, 2016 | $13.49 | $13.52 | $13.40 | $13.41 | 24 229 |
| Jan 12, 2016 | $13.59 | $13.62 | $13.53 | $13.62 | 11 591 |
| Jan 11, 2016 | $13.65 | $13.65 | $13.54 | $13.54 | 34 181 |
| Jan 08, 2016 | $13.53 | $13.54 | $13.51 | $13.53 | 10 072 |
| Jan 07, 2016 | $13.52 | $13.63 | $13.52 | $13.58 | 12 185 |
| Jan 06, 2016 | $13.46 | $13.64 | $13.46 | $13.59 | 18 998 |
| Jan 05, 2016 | $13.40 | $13.51 | $13.39 | $13.43 | 36 792 |
