14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £213.00 £217.00 Friday, 17th May 2024 VMUK.L stock ended at £214.60. This is 0.0933% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.280% from a day low at £214.20 to a day high of £214.80.
90 days £152.40 £218.20
52 weeks £139.85 £218.20

Historical Virgin Money UK PLC prices

Date Open High Low Close Volume
May 17, 2024 £214.80 £214.80 £214.20 £214.60 10 401 290
May 16, 2024 £214.40 £214.80 £214.20 £214.40 1 837 786
May 15, 2024 £214.60 £215.20 £214.40 £214.60 2 562 957
May 14, 2024 £214.80 £215.20 £214.40 £214.60 2 427 996
May 13, 2024 £215.00 £215.40 £214.20 £215.00 9 730 340
May 10, 2024 £215.20 £215.40 £214.80 £215.40 367 682
May 09, 2024 £214.40 £214.40 £214.40 £214.40 0
May 08, 2024 £215.80 £215.80 £214.20 £214.40 487 444
May 07, 2024 £217.00 £217.00 £214.00 £215.40 1 496 385
May 03, 2024 £214.80 £216.00 £214.00 £215.20 1 579 151
May 02, 2024 £216.00 £216.40 £214.20 £214.60 2 243 651
May 01, 2024 £214.00 £214.80 £213.00 £214.20 785 306
Apr 30, 2024 £214.80 £214.81 £213.80 £213.80 2 317 411
Apr 29, 2024 £215.00 £215.00 £214.00 £214.40 3 527 880
Apr 26, 2024 £214.80 £215.00 £214.20 £214.20 1 332 662
Apr 25, 2024 £213.80 £215.40 £213.80 £215.00 1 282 785
Apr 24, 2024 £215.00 £215.00 £213.80 £214.60 1 812 045
Apr 23, 2024 £214.80 £215.00 £213.80 £214.40 1 985 695
Apr 22, 2024 £214.60 £215.00 £214.00 £214.60 8 610 265
Apr 19, 2024 £214.00 £214.40 £213.40 £214.20 8 775 963
Apr 18, 2024 £214.60 £214.60 £213.60 £213.60 1 713 492
Apr 17, 2024 £213.40 £214.40 £213.40 £213.80 1 106 877
Apr 16, 2024 £214.20 £214.20 £213.20 £213.40 2 882 202
Apr 15, 2024 £214.40 £215.00 £212.80 £214.20 2 881 396
Apr 12, 2024 £216.80 £216.80 £214.20 £214.20 5 125 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VMUK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VMUK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VMUK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Virgin Money UK PLC

Virgin Money UK PLC Virgin Money UK PLC provides banking products and services for consumers, and small and medium sized businesses under the Clydesdale Bank, Yorkshire Bank, and Virgin Money brands in the United Kingdom. The company offers savings and current accounts, mortgages, credit cards, and home loans; business loans, overdraft facilities, treasury solutions, and corporate and structured finance; asset finance and wealth referral services; risk management; i... VMUK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT