Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.99 $5.95 Thursday, 16th May 2024 VNDA stock ended at $5.58. This is 4.10% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.44% from a day low at $5.33 to a day high of $5.62.
90 days $3.71 $6.03
52 weeks $3.30 $6.76

Historical Vanda Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Jun 26, 2023 $6.56 $6.76 $6.40 $6.62 779 090
Jun 23, 2023 $6.42 $6.58 $6.39 $6.52 1 176 144
Jun 22, 2023 $6.24 $6.49 $6.15 $6.43 585 028
Jun 21, 2023 $6.36 $6.36 $6.13 $6.25 530 399
Jun 20, 2023 $6.34 $6.45 $6.28 $6.38 567 185
Jun 16, 2023 $6.46 $6.46 $6.28 $6.34 1 181 966
Jun 15, 2023 $6.25 $6.35 $6.23 $6.34 411 705
Jun 14, 2023 $6.53 $6.56 $6.25 $6.27 430 019
Jun 13, 2023 $6.53 $6.60 $6.41 $6.54 489 448
Jun 12, 2023 $6.50 $6.60 $6.45 $6.54 433 356
Jun 09, 2023 $6.55 $6.56 $6.47 $6.50 270 053
Jun 08, 2023 $6.45 $6.52 $6.39 $6.50 363 713
Jun 07, 2023 $6.26 $6.50 $6.24 $6.46 511 255
Jun 06, 2023 $6.16 $6.26 $6.06 $6.25 415 612
Jun 05, 2023 $6.05 $6.12 $5.92 $6.10 440 135
Jun 02, 2023 $5.95 $6.08 $5.90 $6.06 615 439
Jun 01, 2023 $6.00 $6.01 $5.87 $5.90 593 481
May 31, 2023 $5.96 $6.13 $5.93 $5.95 541 257
May 30, 2023 $6.10 $6.12 $5.89 $5.96 595 529
May 26, 2023 $6.15 $6.32 $6.11 $6.11 631 839
May 25, 2023 $6.32 $6.32 $5.97 $5.99 756 985
May 24, 2023 $6.29 $6.29 $6.11 $6.11 338 287
May 23, 2023 $6.17 $6.36 $6.14 $6.30 373 147
May 22, 2023 $6.23 $6.30 $6.15 $6.20 375 500
May 19, 2023 $6.18 $6.30 $6.17 $6.20 434 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNDA stock historical prices to predict future price movements?
Trend Analysis: Examine the VNDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanda Pharmaceuticals Inc.

Vanda Pharmaceuticals. Vanda Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of therapies to address high unmet medical needs. The company's marketed products include HETLIOZ for the treatment of non-24-hour sleep-wake disorders; and Fanapt oral tablets for the treatment of schizophrenia. Its products under development include HETLIOZ (tasimelteon) for the treatment of jet lag disorder, smith-magenis syndrome, pediatr... VNDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT