NASDAQ:VNDA

Vanda Pharmaceuticals Stock Price (Quote)

etoro logo Buy VNDA
*Your capital is at risk
$5.10
-0.0800 (-1.54%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $4.94 $6.61 Friday, 31st Jul 2026 VNDA stock ended at $5.10. This is 1.54% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.24% from a day low at $4.95 to a day high of $5.16.
90 days $4.94 $7.74
52 weeks $4.14 $9.94

Historical Vanda Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $5.13 $5.16 $4.95 $5.10 539 508
Jul 30, 2026 $5.14 $5.19 $5.03 $5.18 910 729
Jul 29, 2026 $5.14 $5.19 $4.94 $5.05 753 026
Jul 28, 2026 $5.20 $5.25 $5.08 $5.16 511 532
Jul 27, 2026 $5.18 $5.33 $5.18 $5.22 828 312
Jul 24, 2026 $5.32 $5.39 $5.12 $5.18 758 391
Jul 23, 2026 $5.30 $5.43 $5.25 $5.36 866 992
Jul 22, 2026 $5.50 $5.53 $5.33 $5.35 801 718
Jul 21, 2026 $5.30 $5.51 $5.28 $5.48 722 382
Jul 20, 2026 $5.50 $5.52 $5.30 $5.32 1 009 277
Jul 17, 2026 $5.34 $5.47 $5.28 $5.44 870 824
Jul 16, 2026 $5.79 $5.82 $5.45 $5.45 1 134 302
Jul 15, 2026 $5.83 $5.90 $5.76 $5.85 573 292
Jul 14, 2026 $5.98 $5.98 $5.77 $5.85 1 032 866
Jul 13, 2026 $6.26 $6.26 $5.97 $6.00 1 168 635
Jul 10, 2026 $6.35 $6.35 $6.15 $6.24 582 603
Jul 09, 2026 $6.56 $6.56 $6.28 $6.38 647 779
Jul 08, 2026 $6.42 $6.61 $6.39 $6.58 1 223 895
Jul 07, 2026 $6.28 $6.42 $6.16 $6.39 771 991
Jul 06, 2026 $6.24 $6.33 $6.19 $6.23 580 082
Jul 02, 2026 $6.08 $6.23 $6.01 $6.21 812 528
Jul 01, 2026 $6.09 $6.15 $5.95 $6.05 728 802
Jun 30, 2026 $6.13 $6.20 $6.04 $6.12 649 654
Jun 29, 2026 $5.97 $6.15 $5.94 $6.14 869 794
Jun 26, 2026 $5.84 $6.03 $5.84 $6.01 1 526 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNDA stock historical prices to predict future price movements?
Trend Analysis: Examine the VNDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANDA PHARMACEUTICALS INC.
Vanda Pharmaceuticals
Vanda Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of therapies to address high unmet medical needs. The company's marketed products include HETLIOZ for the treatment of non-24-hour sleep-wake disorders; and Fanapt oral tablets for the treatment of schizophrenia. Its products under development include HETLIOZ (tasimelteon) for the treatment of jet lag disorder, smith-magenis syndrome, pediatr...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE