Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.99 $5.95 Thursday, 16th May 2024 VNDA stock ended at $5.58. This is 4.10% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.44% from a day low at $5.33 to a day high of $5.62.
90 days $3.71 $6.03
52 weeks $3.30 $6.76

Historical Vanda Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Mar 06, 2024 $4.09 $4.09 $3.91 $3.91 1 368 781
Mar 05, 2024 $4.21 $4.35 $4.12 $4.14 850 218
Mar 04, 2024 $4.67 $4.67 $4.22 $4.27 1 491 550
Mar 01, 2024 $4.47 $4.72 $4.47 $4.61 1 130 536
Feb 29, 2024 $4.56 $4.59 $4.46 $4.47 732 707
Feb 28, 2024 $4.59 $4.62 $4.45 $4.47 804 722
Feb 27, 2024 $4.66 $4.76 $4.59 $4.59 1 002 743
Feb 26, 2024 $4.41 $4.60 $4.41 $4.56 887 301
Feb 23, 2024 $4.33 $4.46 $4.29 $4.45 424 245
Feb 22, 2024 $4.36 $4.36 $4.28 $4.33 736 406
Feb 21, 2024 $4.35 $4.39 $4.25 $4.34 704 560
Feb 20, 2024 $4.38 $4.61 $4.33 $4.35 1 036 497
Feb 16, 2024 $4.37 $4.61 $4.31 $4.38 968 062
Feb 15, 2024 $4.25 $4.43 $4.25 $4.37 768 437
Feb 14, 2024 $4.13 $4.29 $4.13 $4.25 675 674
Feb 13, 2024 $4.19 $4.22 $4.02 $4.06 1 009 240
Feb 12, 2024 $4.19 $4.46 $4.15 $4.33 1 424 339
Feb 09, 2024 $4.06 $4.19 $3.89 $4.16 1 615 016
Feb 08, 2024 $3.65 $4.41 $3.65 $4.07 2 583 798
Feb 07, 2024 $3.72 $3.73 $3.61 $3.64 805 073
Feb 06, 2024 $3.49 $3.78 $3.46 $3.73 1 000 042
Feb 05, 2024 $3.61 $3.63 $3.46 $3.47 1 030 382
Feb 02, 2024 $3.69 $3.69 $3.61 $3.63 640 487
Feb 01, 2024 $3.65 $3.77 $3.62 $3.73 680 566
Jan 31, 2024 $3.70 $3.75 $3.59 $3.60 850 056

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNDA stock historical prices to predict future price movements?
Trend Analysis: Examine the VNDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanda Pharmaceuticals Inc.

Vanda Pharmaceuticals. Vanda Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of therapies to address high unmet medical needs. The company's marketed products include HETLIOZ for the treatment of non-24-hour sleep-wake disorders; and Fanapt oral tablets for the treatment of schizophrenia. Its products under development include HETLIOZ (tasimelteon) for the treatment of jet lag disorder, smith-magenis syndrome, pediatr... VNDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT