14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.42 $2.09 Thursday, 16th May 2024 VNET stock ended at $2.02. During the day the stock fluctuated 4.51% from a day low at $2.00 to a day high of $2.09.
90 days $1.42 $2.09
52 weeks $1.39 $3.88

Historical 21Vianet Group prices

Date Open High Low Close Volume
Jan 31, 2023 $6.07 $6.08 $5.88 $5.88 1 247 069
Jan 30, 2023 $6.16 $6.16 $5.92 $6.06 1 063 294
Jan 27, 2023 $6.30 $6.53 $6.24 $6.26 987 185
Jan 26, 2023 $6.20 $6.32 $6.10 $6.30 2 771 169
Jan 25, 2023 $6.20 $6.23 $6.06 $6.09 550 687
Jan 24, 2023 $6.25 $6.35 $6.11 $6.20 1 037 955
Jan 23, 2023 $6.52 $6.67 $6.26 $6.29 1 115 927
Jan 20, 2023 $6.74 $6.83 $6.43 $6.45 1 615 093
Jan 19, 2023 $6.24 $6.57 $6.19 $6.55 1 375 829
Jan 18, 2023 $6.24 $6.33 $6.05 $6.30 1 325 293
Jan 17, 2023 $6.10 $6.31 $5.88 $6.18 678 000
Jan 13, 2023 $6.04 $6.13 $5.84 $6.10 1 851 400
Jan 12, 2023 $6.12 $6.21 $5.98 $6.16 1 073 123
Jan 11, 2023 $6.23 $6.25 $5.95 $6.21 792 044
Jan 10, 2023 $6.17 $6.33 $6.05 $6.28 477 200
Jan 09, 2023 $6.25 $6.61 $6.09 $6.17 1 057 945
Jan 06, 2023 $6.16 $6.30 $6.01 $6.13 751 100
Jan 05, 2023 $6.05 $6.27 $5.97 $6.27 1 371 935
Jan 04, 2023 $6.16 $6.18 $5.82 $6.16 2 399 439
Jan 03, 2023 $5.70 $6.03 $5.70 $5.90 1 656 236
Dec 30, 2022 $5.55 $5.95 $5.53 $5.67 1 246 766
Dec 29, 2022 $5.46 $5.77 $5.25 $5.72 1 261 251
Dec 28, 2022 $5.67 $5.71 $5.51 $5.58 841 469
Dec 27, 2022 $5.71 $5.78 $5.53 $5.76 877 478
Dec 23, 2022 $5.68 $5.71 $5.51 $5.64 778 269

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNET stock historical prices to predict future price movements?
Trend Analysis: Examine the VNET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 21Vianet Group

VNET Group, Inc., an investment holding company, provides hosting and related services in China. It offers managed hosting services consisting of managed retail services, such as colocation services that dedicate data center space to house customers' servers and networking equipment, as well as allow customers to lease partial or entire cabinets for their servers; server administration services; interconnectivity services that allow customers to ... VNET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT