FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $1.76 $2.21 Tuesday, 4th Jun 2024 VNET stock ended at $2.12. During the day the stock fluctuated 0% from a day low at $2.12 to a day high of $2.12.
90 days $1.42 $2.21
52 weeks $1.39 $3.88

Historical 21Vianet Group prices

Date Open High Low Close Volume
Aug 18, 2022 $5.01 $5.16 $4.95 $5.13 835 122
Aug 17, 2022 $5.17 $5.20 $5.01 $5.05 496 013
Aug 16, 2022 $5.39 $5.39 $5.22 $5.25 438 156
Aug 15, 2022 $5.15 $5.53 $5.15 $5.46 1 048 940
Aug 12, 2022 $5.17 $5.28 $5.08 $5.25 570 230
Aug 11, 2022 $5.26 $5.44 $5.25 $5.29 575 871
Aug 10, 2022 $5.07 $5.21 $5.05 $5.17 601 756
Aug 09, 2022 $5.06 $5.14 $5.01 $5.03 328 003
Aug 08, 2022 $5.09 $5.20 $5.09 $5.13 336 303
Aug 05, 2022 $4.92 $5.14 $4.89 $5.09 968 048
Aug 04, 2022 $5.18 $5.30 $5.00 $5.05 976 383
Aug 03, 2022 $4.89 $5.22 $4.87 $5.15 492 457
Aug 02, 2022 $4.66 $5.08 $4.47 $4.88 1 177 240
Aug 01, 2022 $5.08 $5.10 $4.72 $4.73 1 659 874
Jul 29, 2022 $5.05 $5.18 $4.95 $5.16 740 446
Jul 28, 2022 $5.14 $5.33 $5.05 $5.24 1 261 805
Jul 27, 2022 $5.28 $5.60 $5.18 $5.20 3 491 998
Jul 26, 2022 $4.93 $4.97 $4.69 $4.72 405 047
Jul 25, 2022 $4.86 $4.94 $4.81 $4.90 465 941
Jul 22, 2022 $5.11 $5.14 $4.85 $4.85 910 957
Jul 21, 2022 $5.16 $5.25 $5.06 $5.19 513 869
Jul 20, 2022 $5.19 $5.35 $5.02 $5.16 729 861
Jul 19, 2022 $5.15 $5.24 $5.07 $5.19 489 815
Jul 18, 2022 $5.28 $5.47 $5.07 $5.08 874 610
Jul 15, 2022 $4.77 $5.17 $4.61 $5.11 1 276 024

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNET stock historical prices to predict future price movements?
Trend Analysis: Examine the VNET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 21Vianet Group

VNET Group, Inc., an investment holding company, provides hosting and related services in China. It offers managed hosting services consisting of managed retail services, such as colocation services that dedicate data center space to house customers' servers and networking equipment, as well as allow customers to lease partial or entire cabinets for their servers; server administration services; interconnectivity services that allow customers to ... VNET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT