AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.43 $2.10 Wednesday, 22nd May 2024 VNET stock ended at $1.91. This is 0.526% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 4.36% from a day low at $1.84 to a day high of $1.92.
90 days $1.42 $2.10
52 weeks $1.39 $3.88

Historical 21Vianet Group prices

Date Open High Low Close Volume
Mar 30, 2017 $5.45 $5.64 $5.44 $5.61 661 932
Mar 29, 2017 $5.55 $5.62 $5.34 $5.46 474 452
Mar 28, 2017 $5.65 $5.74 $5.55 $5.55 403 421
Mar 27, 2017 $5.42 $5.76 $5.30 $5.65 988 689
Mar 24, 2017 $5.70 $5.79 $5.33 $5.45 1 171 400
Mar 23, 2017 $5.57 $5.76 $5.46 $5.70 629 928
Mar 22, 2017 $5.47 $5.68 $5.30 $5.58 697 878
Mar 21, 2017 $5.55 $5.68 $5.35 $5.49 599 950
Mar 20, 2017 $5.85 $5.85 $5.46 $5.55 852 795
Mar 17, 2017 $5.70 $5.85 $5.60 $5.83 611 749
Mar 16, 2017 $5.58 $5.78 $5.55 $5.73 924 337
Mar 15, 2017 $5.28 $5.64 $5.23 $5.55 1 128 933
Mar 14, 2017 $5.67 $5.68 $5.20 $5.24 1 903 034
Mar 13, 2017 $5.60 $5.76 $5.51 $5.68 1 307 283
Mar 10, 2017 $5.73 $5.89 $5.55 $5.60 1 502 237
Mar 09, 2017 $6.61 $6.74 $5.51 $5.61 4 893 043
Mar 08, 2017 $7.00 $7.12 $6.96 $7.05 428 385
Mar 07, 2017 $7.06 $7.07 $6.96 $7.00 500 830
Mar 06, 2017 $7.04 $7.11 $7.00 $7.05 374 702
Mar 03, 2017 $7.23 $7.29 $7.06 $7.10 371 497
Mar 02, 2017 $7.21 $7.32 $7.19 $7.23 238 704
Mar 01, 2017 $7.23 $7.33 $7.21 $7.25 186 863
Feb 28, 2017 $7.35 $7.35 $7.23 $7.23 185 633
Feb 27, 2017 $7.23 $7.41 $7.20 $7.34 248 680
Feb 24, 2017 $7.20 $7.27 $7.16 $7.24 166 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNET stock historical prices to predict future price movements?
Trend Analysis: Examine the VNET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 21Vianet Group

VNET Group, Inc., an investment holding company, provides hosting and related services in China. It offers managed hosting services consisting of managed retail services, such as colocation services that dedicate data center space to house customers' servers and networking equipment, as well as allow customers to lease partial or entire cabinets for their servers; server administration services; interconnectivity services that allow customers to ... VNET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT