FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Veno Finance USD Cryptocurrency Price (Quote)

$0.108
-0.0015 (-1.35%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.107 $0.130 Friday, 31st May 2024 VNOUSD stock ended at $0.108. This is 1.35% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.65% from a day low at $0.107 to a day high of $0.109.
90 days $0.106 $0.166
52 weeks $0.0906 $0.177

Historical Veno Finance USD prices

Date Open High Low Close Volume
May 31, 2024 $0.109 $0.109 $0.107 $0.108 52 133
May 30, 2024 $0.110 $0.111 $0.110 $0.110 22 111
May 29, 2024 $0.112 $0.113 $0.109 $0.111 27 540
May 28, 2024 $0.113 $0.113 $0.111 $0.111 36 779
May 27, 2024 $0.113 $0.114 $0.112 $0.113 29 622
May 26, 2024 $0.112 $0.113 $0.111 $0.111 28 474
May 25, 2024 $0.112 $0.114 $0.112 $0.113 36 895
May 24, 2024 $0.113 $0.113 $0.113 $0.113 0
May 23, 2024 $0.115 $0.115 $0.113 $0.113 31 331
May 22, 2024 $0.114 $0.116 $0.114 $0.115 47 998
May 21, 2024 $0.117 $0.117 $0.115 $0.115 44 130
May 20, 2024 $0.116 $0.117 $0.115 $0.116 46 326
May 19, 2024 $0.116 $0.117 $0.115 $0.116 39 287
May 18, 2024 $0.119 $0.119 $0.116 $0.117 36 533
May 17, 2024 $0.118 $0.119 $0.118 $0.119 29 769
May 16, 2024 $0.119 $0.119 $0.119 $0.119 0
May 15, 2024 $0.119 $0.120 $0.119 $0.119 30 111
May 14, 2024 $0.120 $0.120 $0.119 $0.119 42 540
May 13, 2024 $0.121 $0.122 $0.119 $0.121 60 246
May 12, 2024 $0.122 $0.122 $0.120 $0.120 30 000
May 11, 2024 $0.121 $0.123 $0.121 $0.122 35 264
May 10, 2024 $0.123 $0.124 $0.120 $0.121 35 137
May 09, 2024 $0.122 $0.123 $0.121 $0.123 26 403
May 08, 2024 $0.123 $0.124 $0.122 $0.123 34 013
May 07, 2024 $0.126 $0.126 $0.123 $0.124 61 401

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VNOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!