OTCBB:VNRAQ
Delisted
Vanguard Natural Resources LLC Stock Price (Quote)
$0.301
+0 (+0%)
At Close: Aug 09, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.650 | Wednesday, 9th Aug 2017 VNRAQ stock ended at $0.301. During the day the stock fluctuated 0% from a day low at $0.301 to a day high of $0.301. |
| 90 days | $0.200 | $1.32 | |
| 52 weeks | $0.200 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2017 | $0.301 | $0.301 | $0.301 | $0.301 | 0 |
| Aug 08, 2017 | $0.301 | $0.301 | $0.301 | $0.301 | 0 |
| Aug 07, 2017 | $0.301 | $0.301 | $0.301 | $0.301 | 0 |
| Aug 04, 2017 | $0.301 | $0.301 | $0.301 | $0.301 | 0 |
| Aug 03, 2017 | $0.301 | $0.301 | $0.301 | $0.301 | 0 |
| Aug 02, 2017 | $0.301 | $0.301 | $0.301 | $0.301 | 0 |
| Aug 01, 2017 | $0.330 | $0.330 | $0.301 | $0.301 | 5 602 |
| Jul 31, 2017 | $0.301 | $0.301 | $0.301 | $0.301 | 12 690 |
| Jul 28, 2017 | $0.300 | $0.324 | $0.300 | $0.324 | 16 024 |
| Jul 27, 2017 | $0.380 | $0.380 | $0.300 | $0.300 | 38 119 |
| Jul 26, 2017 | $0.400 | $0.400 | $0.380 | $0.380 | 5 046 |
| Jul 25, 2017 | $0.380 | $0.410 | $0.380 | $0.400 | 8 612 |
| Jul 24, 2017 | $0.500 | $0.500 | $0.400 | $0.400 | 7 860 |
| Jul 21, 2017 | $0.340 | $0.345 | $0.340 | $0.345 | 1 835 |
| Jul 20, 2017 | $0.340 | $0.340 | $0.340 | $0.340 | 400 |
| Jul 19, 2017 | $0.370 | $0.370 | $0.300 | $0.300 | 6 824 |
| Jul 18, 2017 | $0.580 | $0.580 | $0.370 | $0.398 | 9 393 |
| Jul 17, 2017 | $0.410 | $0.650 | $0.390 | $0.450 | 42 365 |
| Jul 14, 2017 | $0.360 | $0.360 | $0.360 | $0.360 | 3 180 |
| Jul 13, 2017 | $0.360 | $0.380 | $0.360 | $0.360 | 2 370 |
| Jul 12, 2017 | $0.370 | $0.370 | $0.360 | $0.360 | 9 910 |
| Jul 11, 2017 | $0.370 | $0.410 | $0.360 | $0.370 | 9 515 |
| Jul 10, 2017 | $0.360 | $0.400 | $0.360 | $0.400 | 12 229 |
| Jul 07, 2017 | $0.450 | $0.450 | $0.400 | $0.400 | 10 736 |
| Jul 06, 2017 | $0.420 | $0.420 | $0.420 | $0.420 | 9 600 |
