Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.269 $0.269 Friday, 11th Aug 2023 VNTR stock ended at $0.269. During the day the stock fluctuated 0% from a day low at $0.269 to a day high of $0.269.
90 days $0.269 $0.269
52 weeks $0.260 $2.00

Historical Venator Materials PLC prices

Date Open High Low Close Volume
Nov 29, 2022 $0.710 $0.720 $0.690 $0.695 120 324
Nov 28, 2022 $0.723 $0.741 $0.694 $0.710 53 415
Nov 25, 2022 $0.750 $0.750 $0.698 $0.713 91 867
Nov 23, 2022 $0.740 $0.749 $0.693 $0.710 96 944
Nov 22, 2022 $0.740 $0.760 $0.690 $0.712 202 151
Nov 21, 2022 $0.698 $0.760 $0.698 $0.735 377 067
Nov 18, 2022 $0.720 $0.725 $0.690 $0.700 167 624
Nov 17, 2022 $0.760 $0.770 $0.690 $0.715 122 079
Nov 16, 2022 $0.761 $0.780 $0.712 $0.740 125 515
Nov 15, 2022 $0.740 $0.780 $0.683 $0.759 681 433
Nov 14, 2022 $0.690 $0.700 $0.601 $0.676 1 289 921
Nov 11, 2022 $0.720 $0.721 $0.645 $0.645 620 363
Nov 10, 2022 $0.760 $0.780 $0.625 $0.650 678 465
Nov 09, 2022 $0.740 $0.770 $0.600 $0.684 560 353
Nov 08, 2022 $0.771 $0.780 $0.728 $0.740 287 875
Nov 07, 2022 $0.84 $0.84 $0.750 $0.755 1 639 864
Nov 04, 2022 $0.84 $0.91 $0.84 $0.84 174 492
Nov 03, 2022 $0.82 $0.88 $0.80 $0.85 135 808
Nov 02, 2022 $0.91 $0.93 $0.86 $0.86 47 625
Nov 01, 2022 $0.92 $0.96 $0.88 $0.90 279 044
Oct 31, 2022 $0.93 $0.95 $0.87 $0.92 70 982
Oct 28, 2022 $0.90 $1.04 $0.90 $0.95 336 293
Oct 27, 2022 $0.84 $0.92 $0.84 $0.92 264 054
Oct 26, 2022 $0.80 $0.84 $0.790 $0.84 153 440
Oct 25, 2022 $0.83 $0.83 $0.774 $0.790 149 482

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNTR stock historical prices to predict future price movements?
Trend Analysis: Examine the VNTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Venator Materials PLC

Venator Materials PLC Venator Materials PLC, together with its subsidiaries, manufactures and markets chemical products worldwide. It operates through Titanium Dioxide and Performance Additives segments. The Titanium Dioxide segment offers titanium dioxide (TiO2), such as rutile, anatase, and ultrafine TiO2 products for use in coatings, printing inks, PVC window frames, plastic masterbatches, cosmetics, pharmaceuticals, food, polyester and polyamide fibers, catalysts,... VNTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT