14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.269 $0.269 Friday, 11th Aug 2023 VNTR stock ended at $0.269. During the day the stock fluctuated 0% from a day low at $0.269 to a day high of $0.269.
90 days $0.269 $0.269
52 weeks $0.260 $2.00

Historical Venator Materials PLC prices

Date Open High Low Close Volume
Oct 24, 2022 $0.760 $0.83 $0.760 $0.82 74 083
Oct 21, 2022 $0.790 $0.81 $0.751 $0.760 248 864
Oct 20, 2022 $0.790 $0.85 $0.770 $0.770 194 805
Oct 19, 2022 $0.81 $0.88 $0.764 $0.81 120 653
Oct 18, 2022 $0.730 $0.80 $0.730 $0.799 144 336
Oct 17, 2022 $0.730 $0.750 $0.700 $0.710 201 116
Oct 14, 2022 $0.730 $0.740 $0.700 $0.708 137 968
Oct 13, 2022 $0.80 $0.80 $0.720 $0.730 310 430
Oct 12, 2022 $0.80 $0.80 $0.760 $0.775 125 511
Oct 11, 2022 $0.80 $0.82 $0.781 $0.797 230 852
Oct 10, 2022 $0.85 $0.87 $0.785 $0.786 286 620
Oct 07, 2022 $0.89 $0.90 $0.85 $0.86 297 421
Oct 06, 2022 $0.86 $0.88 $0.83 $0.88 589 458
Oct 05, 2022 $1.03 $1.03 $0.93 $0.96 167 734
Oct 04, 2022 $1.07 $1.07 $0.96 $0.97 451 051
Oct 03, 2022 $0.92 $0.93 $0.90 $0.93 168 205
Sep 30, 2022 $0.93 $0.94 $0.87 $0.88 383 224
Sep 29, 2022 $0.95 $0.95 $0.90 $0.93 455 756
Sep 28, 2022 $1.00 $1.02 $0.93 $0.95 710 242
Sep 27, 2022 $1.07 $1.07 $0.97 $0.98 749 565
Sep 26, 2022 $1.18 $1.20 $1.00 $1.05 819 687
Sep 23, 2022 $1.28 $1.30 $1.17 $1.17 567 107
Sep 22, 2022 $1.35 $1.40 $1.18 $1.31 695 577
Sep 21, 2022 $1.22 $1.26 $1.16 $1.26 654 092
Sep 20, 2022 $1.34 $1.36 $1.17 $1.20 1 011 995

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNTR stock historical prices to predict future price movements?
Trend Analysis: Examine the VNTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Venator Materials PLC

Venator Materials PLC Venator Materials PLC, together with its subsidiaries, manufactures and markets chemical products worldwide. It operates through Titanium Dioxide and Performance Additives segments. The Titanium Dioxide segment offers titanium dioxide (TiO2), such as rutile, anatase, and ultrafine TiO2 products for use in coatings, printing inks, PVC window frames, plastic masterbatches, cosmetics, pharmaceuticals, food, polyester and polyamide fibers, catalysts,... VNTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT