FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0008 $0.0010 Friday, 31st May 2024 VNUE stock ended at $0.0008. This is 11.11% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 25.33% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0007 $0.0013
52 weeks $0.0005 $0.0026

Historical VNUE, Inc. prices

Date Open High Low Close Volume
May 31, 2024 $0.0009 $0.0009 $0.0008 $0.0008 10 885 687
May 30, 2024 $0.0010 $0.0010 $0.0009 $0.0009 2 084 250
May 29, 2024 $0.0008 $0.0010 $0.0008 $0.0010 720 835
May 28, 2024 $0.0009 $0.0009 $0.0008 $0.0009 661 699
May 24, 2024 $0.0009 $0.0009 $0.0008 $0.0009 4 003 094
May 23, 2024 $0.0009 $0.0009 $0.0008 $0.0009 2 716 187
May 22, 2024 $0.0009 $0.0009 $0.0008 $0.0009 1 026 390
May 21, 2024 $0.0009 $0.0010 $0.0008 $0.0009 13 815 321
May 20, 2024 $0.0009 $0.0010 $0.0009 $0.0009 637 000
May 17, 2024 $0.0010 $0.0010 $0.0008 $0.0010 1 969 855
May 16, 2024 $0.0010 $0.0010 $0.0009 $0.0009 1 090 201
May 15, 2024 $0.0010 $0.0010 $0.0009 $0.0009 742 698
May 14, 2024 $0.0008 $0.0010 $0.0008 $0.0010 5 445 099
May 13, 2024 $0.0008 $0.0010 $0.0008 $0.0010 3 671 121
May 10, 2024 $0.0009 $0.0009 $0.0008 $0.0009 4 974 522
May 09, 2024 $0.0009 $0.0010 $0.0008 $0.0009 9 596 908
May 08, 2024 $0.0010 $0.0010 $0.0009 $0.0009 2 559 200
May 07, 2024 $0.0009 $0.0010 $0.0009 $0.0010 1 560 375
May 06, 2024 $0.0009 $0.0010 $0.0009 $0.0010 1 578 404
May 03, 2024 $0.0009 $0.0010 $0.0009 $0.0009 355 600
May 02, 2024 $0.0010 $0.0010 $0.0009 $0.0010 598 250
May 01, 2024 $0.0009 $0.0009 $0.0009 $0.0009 501
Apr 30, 2024 $0.0010 $0.0010 $0.0009 $0.0010 2 996 991
Apr 29, 2024 $0.0009 $0.0010 $0.0009 $0.0009 602 500
Apr 26, 2024 $0.0009 $0.0010 $0.0009 $0.0010 5 082 815

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNUE stock historical prices to predict future price movements?
Trend Analysis: Examine the VNUE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNUE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VNUE, Inc.

VNUE. VNUE, Inc. operates as a music technology company. The company provides a suite of products and services that monetize and monitor music for artists, labels, performing rights organizations, radio stations, venues, restaurants, gyms, bars, and other businesses. It offers Set.fm/DiscLive Network, a digital live music distribution consumer app platform that allows users to download and purchase through their mobile devices; and provides physical co... VNUE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT