PINK:VNUE

Vnue Stock Price (Quote)

etoro logo Buy VNUE
*Your capital is at risk
$0.0002
-0.0001 (-33.33%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0002 $0.0004 Monday, 17th Nov 2025 VNUE stock ended at $0.0002. This is 33.33% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003.
90 days $0.0002 $0.0006
52 weeks $0.0002 $0.0007

Historical VNUE, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0002 $0.0003 $0.0002 $0.0002 911
Nov 14, 2025 $0.0003 $0.0003 $0.0002 $0.0003 5 150 000
Nov 13, 2025 $0.0003 $0.0003 $0.0002 $0.0003 1 500 100
Nov 12, 2025 $0.0003 $0.0003 $0.0003 $0.0003 33 196 333
Nov 11, 2025 $0.0003 $0.0003 $0.0003 $0.0003 1 966 000
Nov 10, 2025 $0.0003 $0.0003 $0.0003 $0.0003 2 480 000
Nov 07, 2025 $0.0003 $0.0003 $0.0002 $0.0003 3 826 766
Nov 06, 2025 $0.0002 $0.0003 $0.0002 $0.0003 20 000
Nov 05, 2025 $0.0003 $0.0003 $0.0002 $0.0002 5 000
Nov 04, 2025 $0.0003 $0.0003 $0.0003 $0.0003 119 026
Nov 03, 2025 $0.0003 $0.0003 $0.0003 $0.0003 10 010 000
Oct 31, 2025 $0.0002 $0.0003 $0.0002 $0.0003 14 412 770
Oct 30, 2025 $0.0003 $0.0004 $0.0003 $0.0003 25 261 016
Oct 29, 2025 $0.0004 $0.0004 $0.0003 $0.0004 10 003 500
Oct 28, 2025 $0.0003 $0.0004 $0.0003 $0.0004 91 654 996
Oct 27, 2025 $0.0003 $0.0003 $0.0002 $0.0002 2 270 086
Oct 24, 2025 $0.0003 $0.0003 $0.0002 $0.0003 14 027 366
Oct 23, 2025 $0.0003 $0.0003 $0.0003 $0.0003 405 016
Oct 22, 2025 $0.0003 $0.0003 $0.0002 $0.0003 497 433
Oct 21, 2025 $0.0003 $0.0003 $0.0003 $0.0003 19 737 832
Oct 20, 2025 $0.0003 $0.0004 $0.0002 $0.0003 21 499 500
Oct 17, 2025 $0.0003 $0.0004 $0.0003 $0.0004 12 127 300
Oct 16, 2025 $0.0003 $0.0004 $0.0003 $0.0004 13 210 100
Oct 15, 2025 $0.0003 $0.0004 $0.0003 $0.0004 19 730 100
Oct 14, 2025 $0.0004 $0.0005 $0.0003 $0.0003 110 481 616

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNUE stock historical prices to predict future price movements?
Trend Analysis: Examine the VNUE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNUE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VNUE, INC.
VNUE
VNUE, Inc. operates as a music technology company. The company provides a suite of products and services that monetize and monitor music for artists, labels, performing rights organizations, radio stations, venues, restaurants, gyms, bars, and other businesses. It offers Set.fm/DiscLive Network, a digital live music distribution consumer app platform that allows users to download and purchase through their mobile devices; and provides physical co...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE