XLON:VOF
VinaCapital Vietnam Opportunity Fund Ltd Stock Price (Quote)
£494.00
+5.00 (+1.02%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £462.50 | £496.50 | Monday, 20th May 2024 VOF.L stock ended at £494.00. This is 1.02% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.92% from a day low at £490.46 to a day high of £495.00. |
90 days | £441.00 | £496.50 | |
52 weeks | £426.00 | £496.50 |
Date | Open | High | Low | Close | Volume |
May 03, 2016 | £191.75 | £191.75 | £191.75 | £191.75 | 110 900 |
Apr 29, 2016 | £192.00 | £192.00 | £191.50 | £191.63 | 831 803 |
Apr 28, 2016 | £192.13 | £192.13 | £191.88 | £191.88 | 428 280 |
Apr 27, 2016 | £194.00 | £194.00 | £192.13 | £194.00 | 130 342 |
Apr 26, 2016 | £192.25 | £192.25 | £192.25 | £192.25 | 610 774 |
Apr 25, 2016 | £190.75 | £192.50 | £190.75 | £192.50 | 297 858 |
Apr 22, 2016 | £192.00 | £192.25 | £192.00 | £192.13 | 674 923 |
Apr 21, 2016 | £191.63 | £192.00 | £191.63 | £192.00 | 259 863 |
Apr 20, 2016 | £191.38 | £191.38 | £191.13 | £191.13 | 152 506 |
Apr 19, 2016 | £192.25 | £192.25 | £191.38 | £191.38 | 141 601 |
Apr 18, 2016 | £191.25 | £191.38 | £191.00 | £191.38 | 165 282 |
Apr 15, 2016 | £189.50 | £191.00 | £189.50 | £191.00 | 292 482 |
Apr 14, 2016 | £188.75 | £189.00 | £188.75 | £189.00 | 335 217 |
Apr 13, 2016 | £188.25 | £188.50 | £188.25 | £188.50 | 192 484 |
Apr 12, 2016 | £187.50 | £188.13 | £187.00 | £188.13 | 197 588 |
Apr 11, 2016 | £185.00 | £187.00 | £185.00 | £187.00 | 257 745 |
Apr 08, 2016 | £181.00 | £184.25 | £181.00 | £184.25 | 725 642 |
Apr 07, 2016 | £179.00 | £181.00 | £179.00 | £180.00 | 434 163 |
Apr 06, 2016 | £177.75 | £179.00 | £177.75 | £177.00 | 588 029 |
Apr 05, 2016 | £177.75 | £179.50 | £177.75 | £180.00 | 153 163 |
Apr 04, 2016 | £177.50 | £177.75 | £177.50 | £177.75 | 258 421 |
Apr 01, 2016 | £177.50 | £177.50 | £177.50 | £179.50 | 187 722 |
Mar 31, 2016 | £177.00 | £177.50 | £177.00 | £177.50 | 65 336 |
Mar 30, 2016 | £175.50 | £177.13 | £86.29 | £177.00 | 264 196 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VOF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VOF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VOF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.