XLON:VOF
VinaCapital Vietnam Opportunity Fund Ltd Stock Price (Quote)
£476.00
+3.00 (+0.634%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £461.00 | £487.00 | Monday, 29th Apr 2024 VOF.L stock ended at £476.00. This is 0.634% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.14% from a day low at £467.00 to a day high of £477.00. |
| 90 days | £441.00 | £487.00 | |
| 52 weeks | £416.50 | £487.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £467.00 | £477.00 | £467.00 | £476.00 | 168 577 |
| Apr 26, 2024 | £474.50 | £475.12 | £469.80 | £473.00 | 135 232 |
| Apr 25, 2024 | £467.00 | £477.50 | £467.00 | £473.00 | 66 608 |
| Apr 24, 2024 | £472.70 | £475.00 | £470.00 | £473.50 | 141 415 |
| Apr 23, 2024 | £471.10 | £475.00 | £464.07 | £473.00 | 179 965 |
| Apr 22, 2024 | £463.36 | £470.50 | £462.50 | £468.00 | 99 456 |
| Apr 19, 2024 | £467.30 | £469.00 | £461.00 | £466.00 | 52 250 |
| Apr 18, 2024 | £463.50 | £475.00 | £463.50 | £470.00 | 66 797 |
| Apr 17, 2024 | £467.50 | £468.15 | £463.50 | £465.50 | 81 889 |
| Apr 16, 2024 | £467.50 | £469.50 | £466.50 | £466.50 | 133 546 |
| Apr 15, 2024 | £486.00 | £486.00 | £468.00 | £469.50 | 244 180 |
| Apr 12, 2024 | £478.00 | £487.00 | £476.20 | £484.00 | 250 845 |
| Apr 11, 2024 | £472.00 | £478.00 | £471.00 | £474.50 | 179 422 |
| Apr 10, 2024 | £469.00 | £474.00 | £469.00 | £472.00 | 412 178 |
| Apr 09, 2024 | £473.70 | £476.00 | £467.00 | £474.50 | 152 045 |
| Apr 08, 2024 | £470.50 | £477.00 | £469.00 | £469.00 | 104 723 |
| Apr 05, 2024 | £479.00 | £479.00 | £467.00 | £473.50 | 104 480 |
| Apr 04, 2024 | £462.00 | £476.50 | £462.00 | £474.50 | 236 791 |
| Apr 03, 2024 | £467.50 | £469.50 | £463.00 | £468.00 | 1 105 663 |
| Apr 02, 2024 | £462.00 | £462.00 | £462.00 | £462.00 | 0 |
| Mar 28, 2024 | £463.15 | £466.00 | £458.00 | £462.00 | 244 669 |
| Mar 27, 2024 | £468.00 | £468.00 | £459.50 | £461.00 | 171 096 |
| Mar 26, 2024 | £460.00 | £461.98 | £459.00 | £461.00 | 200 109 |
| Mar 25, 2024 | £461.00 | £461.00 | £454.50 | £456.50 | 245 550 |
| Mar 22, 2024 | £462.62 | £463.00 | £459.43 | £461.50 | 1 612 421 |
