XLON:VOF
VinaCapital Vietnam Opportunity Fund Ltd Stock Price (Quote)
£492.00
+1.50 (+0.306%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £461.00 | £496.50 | Thursday, 16th May 2024 VOF.L stock ended at £492.00. This is 0.306% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.75% from a day low at £486.00 to a day high of £494.50. |
90 days | £441.00 | £496.50 | |
52 weeks | £426.00 | £496.50 |
Date | Open | High | Low | Close | Volume |
Jan 29, 2024 | £451.74 | £457.00 | £450.00 | £451.50 | 99 605 |
Jan 26, 2024 | £455.50 | £457.00 | £450.00 | £450.00 | 131 545 |
Jan 25, 2024 | £448.00 | £451.50 | £447.50 | £451.50 | 124 843 |
Jan 24, 2024 | £452.00 | £452.63 | £447.50 | £448.50 | 185 787 |
Jan 23, 2024 | £454.50 | £456.00 | £449.00 | £450.00 | 240 890 |
Jan 22, 2024 | £457.00 | £457.50 | £452.00 | £455.00 | 149 676 |
Jan 19, 2024 | £454.14 | £456.50 | £453.50 | £453.50 | 126 532 |
Jan 18, 2024 | £442.00 | £454.00 | £442.00 | £452.00 | 387 688 |
Jan 17, 2024 | £440.50 | £447.50 | £440.50 | £444.00 | 113 325 |
Jan 16, 2024 | £446.00 | £447.00 | £442.50 | £445.00 | 234 617 |
Jan 15, 2024 | £446.62 | £448.12 | £442.00 | £443.00 | 212 315 |
Jan 12, 2024 | £446.00 | £446.94 | £440.80 | £443.00 | 175 849 |
Jan 11, 2024 | £447.00 | £448.00 | £444.50 | £446.00 | 168 628 |
Jan 10, 2024 | £449.00 | £452.00 | £447.00 | £448.00 | 190 520 |
Jan 09, 2024 | £453.50 | £454.00 | £449.00 | £450.50 | 132 973 |
Jan 08, 2024 | £453.50 | £455.00 | £451.50 | £451.50 | 112 544 |
Jan 05, 2024 | £453.30 | £455.00 | £452.00 | £452.50 | 76 419 |
Jan 04, 2024 | £454.00 | £455.00 | £451.50 | £453.50 | 135 273 |
Jan 03, 2024 | £456.50 | £459.00 | £451.50 | £455.00 | 179 923 |
Jan 02, 2024 | £456.00 | £459.00 | £454.00 | £455.00 | 113 684 |
Dec 29, 2023 | £455.00 | £457.50 | £449.50 | £456.00 | 44 202 |
Dec 28, 2023 | £450.00 | £450.00 | £450.00 | £450.00 | 0 |
Dec 27, 2023 | £447.00 | £453.00 | £447.00 | £452.50 | 150 290 |
Dec 22, 2023 | £441.00 | £451.50 | £441.00 | £450.00 | 115 236 |
Dec 21, 2023 | £442.00 | £442.00 | £442.00 | £442.00 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VOF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VOF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VOF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.