14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £461.00 £496.50 Thursday, 16th May 2024 VOF.L stock ended at £492.00. This is 0.306% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.75% from a day low at £486.00 to a day high of £494.50.
90 days £441.00 £496.50
52 weeks £426.00 £496.50

Historical VinaCapital Vietnam Opportunity Fund Limited prices

Date Open High Low Close Volume
Jan 29, 2024 £451.74 £457.00 £450.00 £451.50 99 605
Jan 26, 2024 £455.50 £457.00 £450.00 £450.00 131 545
Jan 25, 2024 £448.00 £451.50 £447.50 £451.50 124 843
Jan 24, 2024 £452.00 £452.63 £447.50 £448.50 185 787
Jan 23, 2024 £454.50 £456.00 £449.00 £450.00 240 890
Jan 22, 2024 £457.00 £457.50 £452.00 £455.00 149 676
Jan 19, 2024 £454.14 £456.50 £453.50 £453.50 126 532
Jan 18, 2024 £442.00 £454.00 £442.00 £452.00 387 688
Jan 17, 2024 £440.50 £447.50 £440.50 £444.00 113 325
Jan 16, 2024 £446.00 £447.00 £442.50 £445.00 234 617
Jan 15, 2024 £446.62 £448.12 £442.00 £443.00 212 315
Jan 12, 2024 £446.00 £446.94 £440.80 £443.00 175 849
Jan 11, 2024 £447.00 £448.00 £444.50 £446.00 168 628
Jan 10, 2024 £449.00 £452.00 £447.00 £448.00 190 520
Jan 09, 2024 £453.50 £454.00 £449.00 £450.50 132 973
Jan 08, 2024 £453.50 £455.00 £451.50 £451.50 112 544
Jan 05, 2024 £453.30 £455.00 £452.00 £452.50 76 419
Jan 04, 2024 £454.00 £455.00 £451.50 £453.50 135 273
Jan 03, 2024 £456.50 £459.00 £451.50 £455.00 179 923
Jan 02, 2024 £456.00 £459.00 £454.00 £455.00 113 684
Dec 29, 2023 £455.00 £457.50 £449.50 £456.00 44 202
Dec 28, 2023 £450.00 £450.00 £450.00 £450.00 0
Dec 27, 2023 £447.00 £453.00 £447.00 £452.50 150 290
Dec 22, 2023 £441.00 £451.50 £441.00 £450.00 115 236
Dec 21, 2023 £442.00 £442.00 £442.00 £442.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VOF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VinaCapital Vietnam Opportunity Fund Limited

VinaCapital Vietnam Opportunity Fund Limited specializes in private equity investments. The fund seeks to invest 80 percent of its portfolio in private equity and 20 percent in equitization projects will be re-allocated to listed shares. The fund also makes private investments. It invests in stocks of companies operating across the diversified sectors. The fund invests in value stocks of companies having any market capitalization. It prefers to i... VOF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT