FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $13.00 $14.98 Friday, 31st May 2024 VOLARA.MX stock ended at $13.56. This is 0.0738% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.33% from a day low at $13.20 to a day high of $13.64.
90 days $11.40 $15.84
52 weeks $10.01 $25.79

Historical Controladora Vuela Compañía de Aviación, S.A.B. de C.V. prices

Date Open High Low Close Volume
May 31, 2024 $13.50 $13.64 $13.20 $13.56 13 352 646
May 30, 2024 $13.55 $13.75 $13.33 $13.55 3 573 139
May 29, 2024 $13.40 $13.63 $13.05 $13.55 2 773 616
May 28, 2024 $13.32 $13.55 $13.16 $13.46 2 209 008
May 27, 2024 $13.15 $13.48 $13.09 $13.35 229 216
May 24, 2024 $13.46 $13.56 $13.00 $13.12 1 184 770
May 23, 2024 $13.98 $13.98 $13.34 $13.40 3 235 669
May 22, 2024 $13.85 $14.22 $13.78 $14.05 1 873 889
May 21, 2024 $14.13 $14.13 $13.63 $13.75 1 951 999
May 20, 2024 $14.50 $14.60 $14.10 $14.14 1 788 685
May 17, 2024 $14.24 $14.63 $14.12 $14.57 1 873 844
May 16, 2024 $14.57 $14.69 $14.15 $14.29 4 053 073
May 15, 2024 $14.70 $14.98 $14.50 $14.55 2 523 680
May 14, 2024 $14.43 $14.87 $14.40 $14.70 2 686 595
May 13, 2024 $14.53 $14.86 $14.30 $14.42 1 462 165
May 10, 2024 $14.25 $14.54 $14.06 $14.48 1 973 879
May 09, 2024 $14.07 $14.34 $13.87 $14.20 1 819 098
May 08, 2024 $14.11 $14.23 $13.88 $14.09 1 510 831
May 07, 2024 $14.06 $14.26 $13.92 $14.16 1 387 692
May 06, 2024 $14.37 $14.60 $14.14 $14.18 1 334 737
May 03, 2024 $14.37 $14.47 $14.17 $14.39 1 505 658
May 02, 2024 $14.16 $14.38 $13.99 $14.30 2 698 144
Apr 30, 2024 $14.35 $14.42 $14.03 $14.09 1 760 668
Apr 29, 2024 $14.74 $14.99 $14.30 $14.38 1 660 293
Apr 26, 2024 $15.00 $15.00 $14.33 $14.68 1 949 423

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOLARA.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the VOLARA.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOLARA.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Controladora Vuela Compañía de Aviación, S.A.B. de C.V.

Controladora Vuela Compañía de Aviación S.A.B. de C.V. Controladora Vuela Compañía de Aviación, S.A.B. de C.V., through its subsidiaries, Concesionaria Vuela Compañía de Aviación, S.A.P.I. de C.V., provides air transportation services for passengers, cargo, and mail in Mexico and internationally. The company operates approximately 410 daily flights on routes connecting 43 cities in Mexico, 22 cities in the United States, and 3 cities in Central America. As of December 31, 2020, it operated thro... VOLARA.MX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT