14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr29.70 kr35.00 Friday, 14th Jun 2024 VOLUE.OL stock ended at kr30.15. This is 1.63% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.18% from a day low at kr29.85 to a day high of kr30.80.
90 days kr25.35 kr35.35
52 weeks kr17.00 kr35.35

Historical Volue AS prices

Date Open High Low Close Volume
Jun 14, 2024 kr30.00 kr30.80 kr29.85 kr30.15 51 438
Jun 13, 2024 kr31.25 kr31.40 kr30.65 kr30.65 41 966
Jun 12, 2024 kr32.00 kr32.00 kr30.40 kr31.00 87 922
Jun 11, 2024 kr30.00 kr31.00 kr29.90 kr30.60 113 134
Jun 10, 2024 kr30.00 kr30.45 kr29.85 kr30.25 41 105
Jun 07, 2024 kr30.00 kr30.45 kr29.70 kr29.70 89 003
Jun 06, 2024 kr30.60 kr31.05 kr30.00 kr30.15 71 721
Jun 05, 2024 kr30.80 kr31.20 kr30.10 kr30.65 132 807
Jun 04, 2024 kr30.85 kr31.50 kr30.85 kr30.95 79 423
Jun 03, 2024 kr32.70 kr32.80 kr30.95 kr31.20 255 674
May 31, 2024 kr33.30 kr33.90 kr32.40 kr33.60 241 561
May 30, 2024 kr33.30 kr33.30 kr32.55 kr32.90 96 087
May 29, 2024 kr32.80 kr33.25 kr32.65 kr32.85 200 360
May 28, 2024 kr34.00 kr34.00 kr32.85 kr32.90 163 744
May 24, 2024 kr33.50 kr33.50 kr31.75 kr32.00 48 950
May 23, 2024 kr31.20 kr33.50 kr31.20 kr32.85 116 513
May 22, 2024 kr33.15 kr33.85 kr31.30 kr31.40 136 266
May 21, 2024 kr31.05 kr33.50 kr31.05 kr33.20 287 366
May 16, 2024 kr33.95 kr33.95 kr30.65 kr31.35 266 217
May 15, 2024 kr35.00 kr35.00 kr30.00 kr32.95 374 953
May 14, 2024 kr31.65 kr35.35 kr31.65 kr34.80 514 530
May 13, 2024 kr31.00 kr32.35 kr30.65 kr32.10 545 787
May 10, 2024 kr30.80 kr30.80 kr30.30 kr30.75 84 227
May 08, 2024 kr28.75 kr30.90 kr28.75 kr30.15 153 662
May 07, 2024 kr30.30 kr30.50 kr29.50 kr29.75 83 365

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOLUE.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the VOLUE.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOLUE.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Volue AS

Volue AS Volue ASA provides software and technology solutions for the energy, power grid, and infrastructure markets worldwide. It operates in three segments: Energy, Power Grid, and Infrastructure. The Energy segment enables end-to-end optimization of the green energy value-chain by offering software solutions and consulting services related to forecasting and optimization of the energy markets. The Power Grid segment enables power distributors to suppor... VOLUE.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT