OMX:VOLV-B
AB Volvo (publ) Stock Price (Quote)
kr282.00
-1.60 (-0.564%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr269.20 | kr288.60 | Friday, 31st May 2024 VOLV-B.ST stock ended at kr282.00. This is 0.564% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.21% from a day low at kr281.00 to a day high of kr284.40. |
90 days | kr269.20 | kr321.10 | |
52 weeks | kr204.30 | kr321.10 |
Historical AB Volvo (publ) prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | kr284.30 | kr284.40 | kr281.00 | kr282.00 | 16 436 545 |
May 30, 2024 | kr282.00 | kr284.30 | kr281.20 | kr283.60 | 1 705 220 |
May 29, 2024 | kr283.80 | kr288.40 | kr281.50 | kr281.80 | 2 071 232 |
May 28, 2024 | kr286.20 | kr287.20 | kr282.80 | kr284.50 | 2 058 788 |
May 27, 2024 | kr287.10 | kr287.10 | kr285.00 | kr285.50 | 1 365 097 |
May 24, 2024 | kr286.00 | kr287.00 | kr283.40 | kr286.40 | 1 583 136 |
May 23, 2024 | kr285.80 | kr288.60 | kr285.10 | kr286.40 | 2 488 917 |
May 22, 2024 | kr285.00 | kr286.80 | kr283.50 | kr285.30 | 2 154 029 |
May 21, 2024 | kr287.00 | kr287.20 | kr283.20 | kr284.70 | 2 194 839 |
May 20, 2024 | kr284.80 | kr287.40 | kr284.00 | kr287.40 | 1 869 762 |
May 17, 2024 | kr283.00 | kr284.80 | kr281.80 | kr284.20 | 2 248 088 |
May 16, 2024 | kr287.60 | kr288.50 | kr283.60 | kr283.90 | 2 459 057 |
May 15, 2024 | kr285.00 | kr287.70 | kr283.30 | kr286.90 | 2 691 467 |
May 14, 2024 | kr283.00 | kr284.60 | kr282.40 | kr284.00 | 2 043 768 |
May 13, 2024 | kr282.60 | kr283.30 | kr281.50 | kr283.00 | 2 083 147 |
May 10, 2024 | kr280.30 | kr284.60 | kr278.30 | kr282.60 | 3 171 242 |
May 08, 2024 | kr277.90 | kr279.90 | kr277.00 | kr277.00 | 1 946 874 |
May 07, 2024 | kr275.90 | kr277.70 | kr272.00 | kr277.70 | 2 799 232 |
May 06, 2024 | kr272.90 | kr276.40 | kr271.70 | kr274.70 | 2 355 236 |
May 03, 2024 | kr275.00 | kr275.30 | kr269.20 | kr271.50 | 5 493 452 |
May 02, 2024 | kr281.00 | kr281.10 | kr276.40 | kr277.50 | 3 671 101 |
Apr 30, 2024 | kr285.00 | kr285.90 | kr283.00 | kr283.40 | 1 702 269 |
Apr 29, 2024 | kr281.70 | kr285.60 | kr281.70 | kr284.50 | 2 395 604 |
Apr 26, 2024 | kr279.30 | kr282.40 | kr278.30 | kr281.30 | 2 815 219 |
Apr 25, 2024 | kr282.00 | kr283.60 | kr275.20 | kr277.10 | 3 318 872 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VOLV-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the VOLV-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VOLV-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.