FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0003 $0.0005 Friday, 31st May 2024 VPER stock ended at $0.0004. This is 12.50% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0003 $0.0005
52 weeks $0.0002 $0.0009

Historical Viper Networks, Inc. prices

Date Open High Low Close Volume
Feb 13, 2024 $0.0004 $0.0005 $0.0003 $0.0004 156 331 933
Feb 12, 2024 $0.0003 $0.0004 $0.0003 $0.0004 29 617 592
Feb 09, 2024 $0.0004 $0.0004 $0.0003 $0.0003 147 781 794
Feb 08, 2024 $0.0008 $0.0008 $0.0004 $0.0004 560 090 444
Feb 07, 2024 $0.0006 $0.0008 $0.0004 $0.0008 364 916 906
Feb 06, 2024 $0.0007 $0.0008 $0.0006 $0.0006 28 112 512
Feb 05, 2024 $0.0008 $0.0008 $0.0006 $0.0008 5 893 322
Feb 02, 2024 $0.0008 $0.0009 $0.0006 $0.0007 32 121 218
Feb 01, 2024 $0.0007 $0.0008 $0.0006 $0.0008 14 030 583
Jan 31, 2024 $0.0007 $0.0008 $0.0007 $0.0007 1 359 568
Jan 30, 2024 $0.0008 $0.0008 $0.0007 $0.0008 5 678 375
Jan 29, 2024 $0.0006 $0.0008 $0.0005 $0.0008 30 201 640
Jan 26, 2024 $0.0005 $0.0008 $0.0005 $0.0007 34 704 259
Jan 25, 2024 $0.0005 $0.0006 $0.0005 $0.0006 1 164 405
Jan 24, 2024 $0.0006 $0.0006 $0.0005 $0.0005 12 575 177
Jan 23, 2024 $0.0004 $0.0006 $0.0004 $0.0006 2 918 494
Jan 22, 2024 $0.0005 $0.0006 $0.0004 $0.0006 5 195 879
Jan 19, 2024 $0.0006 $0.0006 $0.0005 $0.0006 388 500
Jan 18, 2024 $0.0006 $0.0006 $0.0004 $0.0005 7 431 208
Jan 17, 2024 $0.0005 $0.0006 $0.0004 $0.0006 24 343 434
Jan 16, 2024 $0.0004 $0.0005 $0.0004 $0.0005 1 226 201
Jan 12, 2024 $0.0004 $0.0005 $0.0004 $0.0004 979 513
Jan 11, 2024 $0.0004 $0.0005 $0.0004 $0.0004 5 610 300
Jan 10, 2024 $0.0004 $0.0005 $0.0004 $0.0004 398 611
Jan 09, 2024 $0.0004 $0.0005 $0.0004 $0.0004 641 984

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VPER stock historical prices to predict future price movements?
Trend Analysis: Examine the VPER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VPER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Viper Networks, Inc.

Viper Networks. Viper Networks, Inc. manufactures and distributes LED lighting products. The company provides CyberGrab; Vnet, a communication application; Viper unified communications platform for carriers and providers; VRoom; parking lot lightings system; and solar power and telecom systems, as well as intelligent lighting solutions with camera, sensor, and wireless technologies. Its products are used in street, roadway, security, parking lot, and billboard l... VPER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT