14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0003 $0.0005 Friday, 17th May 2024 VPER stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0003 $0.0005
52 weeks $0.0002 $0.0009

Historical Viper Networks, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0003 $0.0004 $0.0003 $0.0004 756 250
May 16, 2024 $0.0003 $0.0004 $0.0003 $0.0004 366 490
May 15, 2024 $0.0004 $0.0004 $0.0003 $0.0004 24 123 788
May 14, 2024 $0.0003 $0.0004 $0.0003 $0.0004 1 248 936
May 13, 2024 $0.0004 $0.0004 $0.0003 $0.0003 5 239 235
May 10, 2024 $0.0004 $0.0004 $0.0003 $0.0004 3 786 052
May 09, 2024 $0.0004 $0.0004 $0.0003 $0.0003 1 166 215
May 08, 2024 $0.0003 $0.0004 $0.0003 $0.0004 2 279 245
May 07, 2024 $0.0003 $0.0004 $0.0003 $0.0004 54 100
May 06, 2024 $0.0003 $0.0004 $0.0003 $0.0003 3 888 556
May 03, 2024 $0.0003 $0.0004 $0.0003 $0.0004 402 400
May 02, 2024 $0.0004 $0.0004 $0.0003 $0.0004 16 246 001
May 01, 2024 $0.0003 $0.0004 $0.0003 $0.0004 931 600
Apr 30, 2024 $0.0004 $0.0005 $0.0003 $0.0004 8 087 843
Apr 29, 2024 $0.0003 $0.0004 $0.0003 $0.0003 2 459 300
Apr 26, 2024 $0.0004 $0.0004 $0.0003 $0.0004 837 006
Apr 25, 2024 $0.0004 $0.0004 $0.0003 $0.0004 4 743 307
Apr 24, 2024 $0.0004 $0.0004 $0.0003 $0.0003 5 974 967
Apr 23, 2024 $0.0004 $0.0004 $0.0003 $0.0004 6 178 000
Apr 22, 2024 $0.0003 $0.0004 $0.0003 $0.0004 513 572
Apr 19, 2024 $0.0003 $0.0004 $0.0003 $0.0004 1 642 000
Apr 18, 2024 $0.0004 $0.0004 $0.0003 $0.0004 6 429 580
Apr 17, 2024 $0.0004 $0.0004 $0.0003 $0.0004 1 160 200
Apr 16, 2024 $0.0003 $0.0004 $0.0003 $0.0004 2 460 999
Apr 15, 2024 $0.0005 $0.0005 $0.0003 $0.0003 5 145 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VPER stock historical prices to predict future price movements?
Trend Analysis: Examine the VPER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VPER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Viper Networks, Inc.

Viper Networks. Viper Networks, Inc. manufactures and distributes LED lighting products. The company provides CyberGrab; Vnet, a communication application; Viper unified communications platform for carriers and providers; VRoom; parking lot lightings system; and solar power and telecom systems, as well as intelligent lighting solutions with camera, sensor, and wireless technologies. Its products are used in street, roadway, security, parking lot, and billboard l... VPER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT