PINK:VPER
Viper Networks, Inc. Stock Price (Quote)
$0.0004
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0003 | $0.0005 | Friday, 17th May 2024 VPER stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004. |
90 days | $0.0003 | $0.0005 | |
52 weeks | $0.0002 | $0.0009 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 756 250 |
May 16, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 366 490 |
May 15, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 24 123 788 |
May 14, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 1 248 936 |
May 13, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 5 239 235 |
May 10, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 3 786 052 |
May 09, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 1 166 215 |
May 08, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 2 279 245 |
May 07, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 54 100 |
May 06, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 3 888 556 |
May 03, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 402 400 |
May 02, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 16 246 001 |
May 01, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 931 600 |
Apr 30, 2024 | $0.0004 | $0.0005 | $0.0003 | $0.0004 | 8 087 843 |
Apr 29, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 2 459 300 |
Apr 26, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 837 006 |
Apr 25, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 4 743 307 |
Apr 24, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 5 974 967 |
Apr 23, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 6 178 000 |
Apr 22, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 513 572 |
Apr 19, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 1 642 000 |
Apr 18, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 6 429 580 |
Apr 17, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 1 160 200 |
Apr 16, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 2 460 999 |
Apr 15, 2024 | $0.0005 | $0.0005 | $0.0003 | $0.0003 | 5 145 982 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VPER stock historical prices to predict future price movements?
Trend Analysis: Examine the VPER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VPER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.