PINK:VPER

Viper Networks Stock Price (Quote)

etoro logo Buy VPER
*Your capital is at risk
$0.0002
+0 (+0%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Monday, 13th Jul 2026 VPER stock ended at $0.0002. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0005
52 weeks $0.0001 $0.0010

Historical Viper Networks, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0001 $0.0002 $0.0001 $0.0002 6 390 000
Jul 10, 2026 $0.0002 $0.0003 $0.0002 $0.0002 100 000
Jul 09, 2026 $0.0002 $0.0002 $0.0002 $0.0002 20 000
Jul 08, 2026 $0.0002 $0.0002 $0.0002 $0.0002 60 000
Jul 07, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jul 06, 2026 $0.0001 $0.0002 $0.0001 $0.0002 0
Jul 02, 2026 $0.0002 $0.0002 $0.0002 $0.0001 42 783
Jul 01, 2026 $0.0002 $0.0002 $0.0001 $0.0001 358 200
Jun 30, 2026 $0.0002 $0.0002 $0.0002 $0.0002 700 000
Jun 29, 2026 $0.0002 $0.0002 $0.0002 $0.0002 50 000
Jun 26, 2026 $0.0002 $0.0002 $0.0002 $0.0002 2 607 684
Jun 25, 2026 $0.0001 $0.0003 $0.0001 $0.0002 8 462 954
Jun 24, 2026 $0.0003 $0.0003 $0.0002 $0.0002 3 542 600
Jun 23, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 22, 2026 $0.0003 $0.0003 $0.0002 $0.0002 10 742 239
Jun 18, 2026 $0.0002 $0.0003 $0.0002 $0.0003 5 476
Jun 17, 2026 $0.0003 $0.0003 $0.0002 $0.0002 1 127 636
Jun 16, 2026 $0.0003 $0.0003 $0.0002 $0.0002 362 961
Jun 15, 2026 $0.0002 $0.0003 $0.0002 $0.0002 7 186 622
Jun 12, 2026 $0.0002 $0.0003 $0.0002 $0.0002 15 000
Jun 11, 2026 $0.0002 $0.0003 $0.0002 $0.0003 3 541 181
Jun 10, 2026 $0.0002 $0.0002 $0.0002 $0.0002 10 003 770
Jun 09, 2026 $0.0001 $0.0003 $0.0001 $0.0002 4 529 999
Jun 08, 2026 $0.0002 $0.0003 $0.0002 $0.0002 41 917 773
Jun 05, 2026 $0.0002 $0.0002 $0.0002 $0.0002 805 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VPER stock historical prices to predict future price movements?
Trend Analysis: Examine the VPER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VPER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VIPER NETWORKS, INC.
Viper Networks
Viper Networks, Inc. manufactures and distributes LED lighting products. The company provides CyberGrab; Vnet, a communication application; Viper unified communications platform for carriers and providers; VRoom; parking lot lightings system; and solar power and telecom systems, as well as intelligent lighting solutions with camera, sensor, and wireless technologies. Its products are used in street, roadway, security, parking lot, and billboard l...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE