FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
37.42€
+0.340 (+0.92%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 35.42€ 39.38€ Monday, 29th Apr 2024 VPK.AS stock ended at 37.42€. This is 0.92% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.29% from a day low at 37.08€ to a day high of 37.56€.
90 days 28.61€ 39.38€
52 weeks 28.01€ 39.38€

Historical Royal Vopak NV prices

Date Open High Low Close Volume
Apr 29, 2024 37.08€ 37.56€ 37.08€ 37.42€ 179 043
Apr 26, 2024 36.92€ 37.36€ 36.44€ 37.08€ 328 206
Apr 25, 2024 38.02€ 38.62€ 37.70€ 38.06€ 235 646
Apr 24, 2024 38.38€ 39.38€ 37.22€ 38.06€ 356 942
Apr 23, 2024 38.20€ 38.36€ 38.06€ 38.36€ 202 680
Apr 22, 2024 37.80€ 38.28€ 37.54€ 38.28€ 186 530
Apr 19, 2024 36.60€ 37.72€ 36.60€ 37.72€ 272 474
Apr 18, 2024 36.74€ 37.00€ 36.60€ 36.76€ 121 954
Apr 17, 2024 36.16€ 36.96€ 36.08€ 36.68€ 135 461
Apr 16, 2024 36.16€ 36.52€ 35.96€ 36.32€ 244 713
Apr 15, 2024 37.14€ 37.30€ 36.52€ 36.52€ 217 812
Apr 12, 2024 37.38€ 37.52€ 37.16€ 37.18€ 152 932
Apr 11, 2024 37.32€ 37.60€ 37.02€ 37.14€ 200 121
Apr 10, 2024 37.04€ 37.46€ 37.00€ 37.26€ 240 669
Apr 09, 2024 36.52€ 37.36€ 36.52€ 36.98€ 196 454
Apr 08, 2024 36.56€ 36.80€ 36.44€ 36.60€ 136 374
Apr 05, 2024 36.70€ 36.98€ 36.56€ 36.66€ 160 861
Apr 04, 2024 36.44€ 36.94€ 36.30€ 36.92€ 200 355
Apr 03, 2024 35.46€ 36.42€ 35.42€ 36.42€ 263 467
Apr 02, 2024 35.73€ 35.73€ 35.73€ 35.73€ 0
Mar 28, 2024 35.35€ 35.94€ 35.18€ 35.73€ 233 282
Mar 27, 2024 35.00€ 35.45€ 35.00€ 35.39€ 184 799
Mar 26, 2024 34.68€ 35.15€ 34.60€ 35.15€ 169 133
Mar 25, 2024 34.07€ 34.88€ 34.07€ 34.87€ 180 383
Mar 22, 2024 34.04€ 34.32€ 33.95€ 34.16€ 101 972
Click to get the best stock tips daily for free!

About Royal Vopak NV

Royal Vopak NV Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases and LNG, oil products, biofuels, and vegetable oils worldwide. It owns and operates specialized facilities, including tanks, jetties, truck loading stations, and pipelines. The company operates 73 terminals in 23 countries with a storage capacity of 36.2 million cubic meters. Koninklijke Vopak N.V. was founded in 1616 and is headquartered in Ro... VPK.AS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT