14-day Premium Trial Subscription Try For FreeTry Free
NYSE:VR
Delisted

Validus Holdings Ltd ETF Price (Quote)

$67.99
+0 (+0%)
At Close: Jan 07, 2019

Range Low Price High Price Comment
30 days $67.99 $67.99 Monday, 7th Jan 2019 VR stock ended at $67.99. During the day the stock fluctuated 0% from a day low at $67.99 to a day high of $67.99.
90 days $67.99 $67.99
52 weeks $45.04 $68.00

Historical Validus Holdings Ltd prices

Date Open High Low Close Volume
Aug 01, 2017 $53.87 $53.89 $53.27 $53.62 494 108
Jul 31, 2017 $53.00 $53.89 $52.85 $53.79 547 396
Jul 28, 2017 $52.76 $53.54 $51.42 $52.94 621 375
Jul 27, 2017 $52.46 $52.75 $51.49 $51.60 830 034
Jul 26, 2017 $53.15 $53.17 $52.36 $52.40 335 315
Jul 25, 2017 $53.02 $53.15 $52.74 $52.98 446 922
Jul 24, 2017 $52.95 $53.03 $52.57 $52.74 271 384
Jul 21, 2017 $52.52 $52.98 $52.51 $52.94 540 285
Jul 20, 2017 $52.48 $52.71 $52.31 $52.51 320 210
Jul 19, 2017 $52.20 $52.45 $51.89 $52.39 373 279
Jul 18, 2017 $52.23 $52.30 $51.71 $52.06 459 757
Jul 17, 2017 $52.07 $52.46 $51.74 $52.27 618 067
Jul 14, 2017 $52.08 $52.32 $51.54 $52.06 251 866
Jul 13, 2017 $51.89 $52.26 $51.64 $52.07 500 307
Jul 12, 2017 $52.22 $52.31 $51.79 $51.82 349 904
Jul 11, 2017 $52.17 $52.29 $51.89 $52.15 538 393
Jul 10, 2017 $52.36 $52.53 $52.16 $52.18 545 589
Jul 07, 2017 $52.35 $52.51 $52.10 $52.36 306 191
Jul 06, 2017 $52.29 $52.29 $51.98 $52.17 425 180
Jul 05, 2017 $52.79 $52.83 $52.06 $52.29 277 072
Jul 03, 2017 $52.28 $53.25 $52.27 $52.79 182 660
Jun 30, 2017 $52.39 $52.44 $51.86 $51.97 471 125
Jun 29, 2017 $52.58 $52.76 $52.00 $52.33 253 135
Jun 28, 2017 $52.24 $52.50 $52.13 $52.32 302 953
Jun 27, 2017 $52.19 $52.27 $51.78 $52.05 212 257

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VR stock historical prices to predict future price movements?
Trend Analysis: Examine the VR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Validus Holdings Ltd

Validus Holdings, Ltd. provides reinsurance coverage, insurance coverage, and insurance linked securities management services worldwide. It operates through four segments: Validus Re, Talbot, Western World, and AlphaCat. The Validus Re segment offers treaty reinsurance products, such as property catastrophe, property per risk, and property pro rata reinsurance; marine reinsurance; and other lines of business, including aerospace and aviation, agr... VR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT