NYSE:VR
Delisted
Validus Holdings Ltd ETF Price (Quote)
$67.99
+0 (+0%)
At Close: Jan 07, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.99 | $67.99 | Monday, 7th Jan 2019 VR stock ended at $67.99. During the day the stock fluctuated 0% from a day low at $67.99 to a day high of $67.99. |
| 90 days | $67.99 | $67.99 | |
| 52 weeks | $45.04 | $68.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2019 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Jan 04, 2019 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Jan 03, 2019 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Jan 02, 2019 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Dec 31, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Oct 02, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Oct 01, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 28, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 27, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 26, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 25, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 24, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 21, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 20, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 19, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 18, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 17, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 14, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 13, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 12, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 11, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 10, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 07, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 06, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| Sep 05, 2018 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
