Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:VR
Delisted

Validus Holdings Ltd ETF Price (Quote)

$67.99
+0 (+0%)
At Close: Jan 07, 2019

Range Low Price High Price Comment
30 days $67.99 $67.99 Monday, 7th Jan 2019 VR stock ended at $67.99. During the day the stock fluctuated 0% from a day low at $67.99 to a day high of $67.99.
90 days $67.99 $67.99
52 weeks $45.04 $68.00

Historical Validus Holdings Ltd prices

Date Open High Low Close Volume
Jan 30, 2018 $67.43 $67.65 $67.39 $67.44 1 752 924
Jan 29, 2018 $67.45 $67.51 $67.38 $67.43 1 660 207
Jan 26, 2018 $67.44 $67.55 $67.41 $67.45 1 784 172
Jan 25, 2018 $67.44 $67.50 $67.37 $67.44 2 107 384
Jan 24, 2018 $67.50 $67.51 $67.35 $67.44 3 321 260
Jan 23, 2018 $67.28 $67.50 $67.28 $67.50 6 942 838
Jan 22, 2018 $67.54 $67.60 $67.26 $67.29 30 803 622
Jan 19, 2018 $46.20 $46.74 $45.80 $46.72 595 839
Jan 18, 2018 $47.15 $47.36 $45.86 $45.91 688 394
Jan 17, 2018 $46.98 $47.36 $46.55 $47.28 447 141
Jan 16, 2018 $46.79 $47.05 $46.64 $46.82 645 704
Jan 12, 2018 $46.67 $46.76 $46.19 $46.61 435 480
Jan 11, 2018 $45.56 $46.68 $45.55 $46.61 712 387
Jan 10, 2018 $45.43 $45.68 $45.04 $45.42 498 736
Jan 09, 2018 $45.96 $46.23 $45.21 $45.24 593 436
Jan 08, 2018 $45.93 $46.00 $45.48 $45.73 831 470
Jan 05, 2018 $46.70 $46.77 $46.05 $46.20 431 338
Jan 04, 2018 $46.87 $47.36 $46.19 $46.49 906 534
Jan 03, 2018 $45.70 $46.10 $45.30 $45.96 606 705
Jan 02, 2018 $47.14 $47.35 $45.54 $45.70 686 402
Dec 29, 2017 $47.18 $47.43 $46.86 $46.92 232 906
Dec 28, 2017 $46.95 $47.21 $46.81 $47.19 345 973
Dec 27, 2017 $47.05 $47.13 $46.59 $46.76 343 323
Dec 26, 2017 $46.31 $47.33 $46.03 $46.94 335 358
Dec 22, 2017 $46.65 $46.74 $46.47 $46.73 56 214

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VR stock historical prices to predict future price movements?
Trend Analysis: Examine the VR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Validus Holdings Ltd

Validus Holdings, Ltd. provides reinsurance coverage, insurance coverage, and insurance linked securities management services worldwide. It operates through four segments: Validus Re, Talbot, Western World, and AlphaCat. The Validus Re segment offers treaty reinsurance products, such as property catastrophe, property per risk, and property pro rata reinsurance; marine reinsurance; and other lines of business, including aerospace and aviation, agr... VR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT