NYSE:VR
Delisted
Validus Holdings Ltd ETF Price (Quote)
$67.99
+0 (+0%)
At Close: Jan 07, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.99 | $67.99 | Monday, 7th Jan 2019 VR stock ended at $67.99. During the day the stock fluctuated 0% from a day low at $67.99 to a day high of $67.99. |
90 days | $67.99 | $67.99 | |
52 weeks | $45.04 | $68.00 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2018 | $67.68 | $67.73 | $67.60 | $67.65 | 1 255 219 |
Mar 06, 2018 | $67.66 | $67.77 | $67.65 | $67.70 | 1 714 755 |
Mar 05, 2018 | $67.56 | $67.72 | $67.56 | $67.68 | 632 247 |
Mar 02, 2018 | $67.54 | $67.57 | $67.51 | $67.57 | 745 260 |
Mar 01, 2018 | $67.56 | $67.58 | $67.50 | $67.58 | 812 704 |
Feb 28, 2018 | $67.48 | $67.64 | $67.44 | $67.64 | 689 414 |
Feb 27, 2018 | $67.53 | $67.56 | $67.35 | $67.35 | 755 496 |
Feb 26, 2018 | $67.53 | $67.59 | $67.49 | $67.52 | 588 178 |
Feb 23, 2018 | $67.56 | $67.57 | $67.47 | $67.50 | 401 389 |
Feb 22, 2018 | $67.54 | $67.58 | $67.51 | $67.52 | 1 814 353 |
Feb 21, 2018 | $67.53 | $67.64 | $67.52 | $67.52 | 692 319 |
Feb 20, 2018 | $67.60 | $67.61 | $67.50 | $67.51 | 1 054 525 |
Feb 16, 2018 | $67.48 | $67.67 | $67.48 | $67.60 | 577 829 |
Feb 15, 2018 | $67.44 | $67.50 | $67.34 | $67.45 | 782 810 |
Feb 14, 2018 | $67.50 | $67.62 | $67.35 | $67.35 | 1 289 418 |
Feb 13, 2018 | $67.36 | $67.61 | $67.32 | $67.46 | 1 686 425 |
Feb 12, 2018 | $67.37 | $67.47 | $67.29 | $67.47 | 1 668 476 |
Feb 09, 2018 | $67.37 | $67.42 | $67.24 | $67.35 | 4 183 363 |
Feb 08, 2018 | $67.38 | $67.46 | $67.28 | $67.28 | 3 579 498 |
Feb 07, 2018 | $67.37 | $67.46 | $67.32 | $67.34 | 3 762 780 |
Feb 06, 2018 | $67.44 | $67.55 | $67.29 | $67.34 | 5 816 786 |
Feb 05, 2018 | $67.52 | $67.57 | $67.44 | $67.44 | 3 267 798 |
Feb 02, 2018 | $67.53 | $67.68 | $67.50 | $67.51 | 6 002 792 |
Feb 01, 2018 | $67.66 | $67.68 | $67.50 | $67.52 | 2 108 516 |
Jan 31, 2018 | $67.47 | $67.73 | $67.44 | $67.70 | 1 658 177 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VR stock historical prices to predict future price movements?
Trend Analysis: Examine the VR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.