14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.54 $11.40 Friday, 17th May 2024 VRCA stock ended at $8.67. This is 5.25% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.28% from a day low at $8.65 to a day high of $9.28.
90 days $4.60 $11.40
52 weeks $2.86 $11.40

Historical Verrica Pharmaceuticals Inc prices

Date Open High Low Close Volume
May 17, 2024 $9.25 $9.28 $8.65 $8.67 162 715
May 16, 2024 $8.97 $9.66 $8.85 $9.15 174 768
May 15, 2024 $9.50 $9.95 $8.91 $9.10 267 289
May 14, 2024 $9.94 $11.40 $9.30 $9.49 899 520
May 13, 2024 $8.22 $9.61 $7.84 $9.56 561 070
May 10, 2024 $7.85 $8.17 $7.51 $8.00 522 995
May 09, 2024 $7.73 $7.95 $7.54 $7.84 105 458
May 08, 2024 $7.62 $7.75 $7.52 $7.61 86 420
May 07, 2024 $7.26 $7.79 $7.21 $7.65 347 225
May 06, 2024 $7.25 $7.36 $7.14 $7.31 240 961
May 03, 2024 $6.84 $7.31 $6.71 $7.26 301 095
May 02, 2024 $6.94 $6.97 $6.54 $6.76 188 131
May 01, 2024 $7.04 $7.04 $6.79 $6.85 176 710
Apr 30, 2024 $7.12 $7.12 $6.73 $6.97 233 377
Apr 29, 2024 $6.85 $7.58 $6.85 $7.15 342 411
Apr 26, 2024 $6.62 $6.90 $6.62 $6.87 110 101
Apr 25, 2024 $6.79 $6.95 $6.60 $6.65 296 523
Apr 24, 2024 $6.81 $6.86 $6.66 $6.79 114 877
Apr 23, 2024 $6.78 $6.94 $6.78 $6.85 86 118
Apr 22, 2024 $6.95 $7.00 $6.57 $6.79 278 280
Apr 19, 2024 $6.87 $7.00 $6.78 $6.98 125 729
Apr 18, 2024 $7.06 $7.06 $6.80 $6.90 200 102
Apr 17, 2024 $7.05 $7.14 $6.93 $7.06 104 772
Apr 16, 2024 $6.84 $7.15 $6.84 $7.00 89 662
Apr 15, 2024 $6.87 $6.96 $6.77 $6.92 163 131

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRCA stock historical prices to predict future price movements?
Trend Analysis: Examine the VRCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verrica Pharmaceuticals Inc

Verrica Pharmaceuticals Verrica Pharmaceuticals Inc., a dermatology therapeutics company, develops and commercializes treatments for people with skin diseases in the United States. The company's lead product candidate includes VP-102 for the treatment of molluscum contagiosum; that has completed Phase II clinical trial for the treatment of external genital warts; and which is in Phase II clinical trial for treating common warts. It is also developing cantharidin-based p... VRCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT