14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.10 $5.95 Friday, 14th Jun 2024 VRNOF stock ended at $3.15. This is 5.41% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 11.61% from a day low at $3.10 to a day high of $3.46.
90 days $3.10 $6.50
52 weeks $2.53 $7.08

Historical Verano Holdings Corp. prices

Date Open High Low Close Volume
Jan 25, 2022 $11.01 $11.01 $10.49 $11.00 395 347
Jan 24, 2022 $10.73 $11.02 $10.10 $10.93 675 601
Jan 21, 2022 $11.16 $11.43 $10.57 $10.93 675 601
Jan 20, 2022 $11.87 $11.90 $11.11 $11.40 582 921
Jan 19, 2022 $12.50 $12.52 $11.54 $12.47 309 826
Jan 18, 2022 $12.65 $12.78 $12.22 $12.47 309 826
Jan 14, 2022 $12.89 $12.90 $12.45 $12.75 304 265
Jan 13, 2022 $13.05 $13.13 $12.50 $12.96 429 769
Jan 12, 2022 $12.69 $13.94 $12.29 $12.90 325 713
Jan 11, 2022 $12.39 $12.69 $12.19 $12.55 348 173
Jan 10, 2022 $12.43 $12.55 $12.08 $12.50 311 844
Jan 07, 2022 $12.16 $12.65 $11.85 $12.56 335 300
Jan 06, 2022 $11.50 $12.29 $10.88 $12.09 624 333
Jan 05, 2022 $12.03 $12.24 $10.82 $11.80 586 279
Jan 04, 2022 $12.78 $12.93 $12.03 $12.11 292 926
Jan 03, 2022 $12.62 $13.12 $12.60 $12.66 458 640
Dec 31, 2021 $12.39 $12.62 $12.20 $12.58 346 843
Dec 30, 2021 $12.00 $12.47 $11.87 $11.97 276 424
Dec 29, 2021 $11.87 $12.05 $11.48 $11.98 276 374
Dec 28, 2021 $11.95 $12.20 $11.55 $11.90 352 137
Dec 27, 2021 $11.89 $12.21 $11.89 $11.92 167 413
Dec 23, 2021 $11.85 $12.35 $11.55 $11.72 640 212
Dec 22, 2021 $10.36 $11.95 $10.35 $10.64 317 730
Dec 21, 2021 $10.49 $10.74 $10.32 $10.64 317 730
Dec 20, 2021 $10.53 $10.60 $10.20 $10.41 485 973

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRNOF stock historical prices to predict future price movements?
Trend Analysis: Examine the VRNOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRNOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verano Holdings Corp.

Verano Holdings . Verano Holdings Corp. operates as a vertically integrated multi-state cannabis operator in the United States. It engages in the cultivation, processing, wholesale, and retail distribution of cannabis in Arizona, Arkansas, California, Connecticut, Florida, Illinois, Maryland, Massachusetts, Michigan, Missouri, Nevada, New Jersey, Ohio, Pennsylvania, and West Virginia. The company offers artisanal cannabis products under the Encore, Avexia, MUV, an... VRNOF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT